Milano 13:32
45.886 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:32
10.284 +0,59%
Francoforte 13:31
24.740 +0,82%

Xtrackers Ii Japan Govt Bond Ucits Etf

ISIN: LU0952581584 - Mercato: Euronext - ETF Europe

6,046
-0,30%

Ultimo aggiornamento: 02/02/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.27.286,046-0,30%12.060
13.24.386,043-0,35%250
13.18.166,052-0,20%16.440
13.18.166,052-0,20%50
13.13.136,055-0,15%4
13.00.336,045-0,31%250
12.51.006,053-0,18%1.300
12.51.006,053-0,18%50
11.27.426,052-0,20%249
11.27.426,052-0,20%50
11.26.226,047-0,28%207
11.18.126,046-0,30%1.637
11.11.326,05-0,23%1.500
11.11.326,051-0,21%24.789
10.52.366,058-0,10%8.200
10.52.366,058-0,10%50
10.18.196,053-0,18%1.350
10.16.016,061-0,05%1.333
10.16.016,061-0,05%50
10.12.516,061-0,05%40
10.12.516,061-0,05%50
10.09.186,055-0,15%359
10.04.366,056-0,13%1.096
9.53.436,051-0,21%3.141
9.52.426,052-0,20%503
9.30.366,053-0,18%1.350
9.30.366,053-0,18%50
9.23.476,055-0,15%40
9.11.006,063-0,02%32
9.10.576,063-0,02%12
OraValoreVar.%Volume
9.10.566,063-0,02%12
9.04.116,042-0,36%1.609
9.04.116,069+0,08%10.739
9.04.116,069+0,08%5.369
9.04.106,042-0,36%1.550
9.04.106,042-0,36%400
9.04.106,043-0,35%1.150
9.04.106,043-0,35%962
9.04.106,042-0,36%3.819
9.04.106,07+0,10%5.369
9.04.106,07+0,10%10.489
9.04.056,06-0,07%818
9.04.056,06-0,07%792
9.04.056,06-0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```