Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Ii Japan Govt Bond Ucits Etf

ISIN: LU0952581584 - Mercato: Euronext - ETF Europe

6,135
+0,54%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.55.286,135+0,54%100
16.55.286,135+0,54%50
15.40.186,136+0,56%2.747
15.40.186,137+0,57%4.950
15.40.186,137+0,57%50
15.03.536,138+0,59%47
14.52.546,14+0,62%3.000
14.52.346,139+0,61%3.278
14.46.156,139+0,61%135
13.48.456,115+0,21%554
13.48.016,114+0,20%426
13.45.036,111+0,15%471
13.31.166,123+0,34%5.000
13.31.166,12+0,29%4.950
13.31.166,12+0,29%50
13.02.146,116+0,23%676
13.02.146,116+0,23%50
11.52.476,116+0,23%253
11.52.476,116+0,23%50
11.04.246,121+0,31%654
11.04.116,121+0,31%2.478
11.04.116,121+0,31%1.161
10.56.496,116+0,23%137
10.43.146,136+0,56%230
10.43.146,136+0,56%50
10.21.086,13+0,46%139
10.12.136,13+0,46%2.000
9.29.286,128+0,43%950
9.29.286,128+0,43%50
9.27.556,131+0,48%18.267
OraValoreVar.%Volume
9.27.476,13+0,46%18.220
9.27.476,13+0,46%50
9.27.476,131+0,48%18.267
9.27.476,13+0,46%50
9.27.376,131+0,48%1.161
9.04.086,119+0,28%1
9.04.086,119+0,28%179

(*) I dati sono limitati agli ultimi 100 contratti.

```