Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Xtrackers Ii Rolling Target Maturity Sept 2027 E

ISIN: LU1109939865 - Mercato: Euronext - ETF Europe

8,613
+0,03%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.048,613+0,03%1
17.35.048,613+0,03%574
17.35.048,613+0,03%621
17.25.208,613+0,03%2.320
17.25.208,612+0,02%4.646
17.20.008,606-0,05%4
17.20.008,606-0,05%139
17.19.468,606-0,05%24
17.18.148,607-0,03%149
17.16.478,607-0,03%142
17.15.238,607-0,03%137
17.13.548,613+0,03%515
17.13.528,608-0,02%148
17.12.228,607-0,03%147
17.10.558,607-0,03%141
17.09.278,607-0,03%143
17.08.018,607-0,03%141
17.06.318,607-0,03%145
17.05.018,607-0,03%147
17.03.358,607-0,03%141
17.02.038,61INV.149
17.00.378,61INV.140
16.59.118,607-0,03%140
16.57.428,607-0,03%145
16.56.128,607-0,03%147
16.55.548,613+0,03%2.013
16.54.458,607-0,03%141
16.54.288,613+0,03%4.528
16.53.208,607-0,03%139
16.51.528,606-0,05%143
OraValoreVar.%Volume
16.50.208,607-0,03%149
16.48.558,606-0,05%138
16.47.318,606-0,05%137
16.46.028,606-0,05%145
16.44.358,606-0,05%142
16.43.108,606-0,05%139
16.41.468,607-0,03%136
16.40.218,607-0,03%138
16.38.538,607-0,03%144
16.37.218,609-0,01%149
16.35.538,609-0,01%143
16.34.278,609-0,01%141
16.33.018,608-0,02%139
16.31.378,609-0,01%137
16.30.108,609-0,01%142
16.28.458,607-0,03%139
16.27.158,609-0,01%145
16.25.518,609-0,01%138
16.24.228,609-0,01%145
16.22.548,609-0,01%143
16.21.278,609-0,01%141
16.20.028,609-0,01%141
16.18.368,609-0,01%140
16.17.108,609-0,01%140
16.15.428,608-0,02%143
16.14.128,608-0,02%146
16.12.488,608-0,02%137
16.11.188,608-0,02%147
16.09.518,608-0,02%141
16.08.268,61INV.139
OraValoreVar.%Volume
16.01.178,613+0,03%1
15.31.238,613+0,03%130
15.27.448,61INV.10
15.13.068,613+0,03%1.683
15.13.068,61INV.179
15.11.378,61INV.1.572
14.52.308,613+0,03%2.013
13.44.158,612+0,02%2.013
12.21.058,606-0,05%1.210
12.05.088,612+0,02%2.335
11.58.558,612+0,02%254
11.58.558,611+0,01%4.646
11.57.578,612+0,02%224
11.53.268,603-0,08%407
11.53.268,606-0,05%4.183
9.29.258,623+0,15%5.185
9.27.088,62+0,12%1.551
9.17.068,603-0,08%3.021
9.17.068,602-0,09%716
9.17.068,603-0,08%3.276
9.17.068,602-0,09%2.301
9.17.068,602-0,09%628
9.17.068,602-0,09%584
9.17.068,602-0,09%672
9.04.128,648+0,44%1
9.04.128,648+0,44%1.856
9.04.128,648+0,44%298
9.04.128,648+0,44%1.338
9.04.128,648+0,44%273
9.04.128,648+0,44%76
OraValoreVar.%Volume
9.04.128,648+0,44%25

(*) I dati sono limitati agli ultimi 100 contratti.

```