Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers Ii Rolling Target Maturity Sept 2027 E

ISIN: LU1109939865 - Mercato: Euronext - ETF Europe

8,645
-0,05%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.068,645-0,05%1
17.35.068,645-0,05%6.024
17.35.068,645-0,05%1.170
17.25.598,64-0,10%50
17.23.018,645-0,05%1.426
17.13.398,64-0,10%50
17.07.398,645-0,05%2.542
17.07.398,644-0,06%2.094
17.04.538,644-0,06%2.005
17.03.318,638-0,13%50
16.54.238,639-0,12%45
16.48.538,639-0,12%50
16.37.008,639-0,12%40
16.21.278,645-0,05%22
16.19.388,64-0,10%50
16.19.368,641-0,09%6.429
16.05.378,645-0,05%40
16.02.198,667+0,21%873
15.59.058,639-0,12%50
15.44.078,639-0,12%45
15.22.288,644-0,06%1.175
15.22.288,647-0,02%4.625
15.21.158,647-0,02%45
15.02.028,647-0,02%40
14.56.218,646-0,03%50
14.42.508,657+0,09%2.844
14.42.328,647-0,02%55
14.40.528,646-0,03%45
14.28.158,647-0,02%50
14.16.058,647-0,02%50
OraValoreVar.%Volume
14.08.118,647-0,02%40
13.53.588,65+0,01%50
13.38.478,649INV.50
13.31.558,648-0,01%50
13.20.078,65+0,01%40
13.14.068,647-0,02%50
13.13.238,649INV.52
12.57.088,648-0,01%50
12.46.478,649INV.45
12.35.048,65+0,01%40
12.24.478,65+0,01%50
12.09.248,649INV.45
12.03.458,649INV.40
11.58.308,649INV.50
11.42.368,649INV.50
11.25.138,645-0,05%45
11.06.478,647-0,02%50
11.00.488,651+0,02%3
10.51.288,648-0,01%45
10.46.548,649INV.50
10.35.438,649INV.50
10.23.178,644-0,06%50
10.09.138,652+0,03%693
10.01.028,532-1,35%600
10.00.278,678+0,34%7.151
10.00.278,678+0,34%4.950
10.00.278,678+0,34%50
9.45.498,642-0,08%1.426
9.13.258,669+0,23%4.672
9.13.258,669+0,23%50
OraValoreVar.%Volume
9.13.258,668+0,22%278
9.04.078,70+0,59%1
9.04.078,70+0,59%298
9.04.078,70+0,59%276

(*) I dati sono limitati agli ultimi 100 contratti.

```