Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Ii Rolling Target Maturity Sept 2027 E

ISIN: LU1109939865 - Mercato: Euronext - ETF Europe

8,493
-0,06%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.068,493-0,06%1
17.35.068,493-0,06%606
17.35.068,493-0,06%545
17.35.068,493-0,06%111
17.27.018,495-0,04%50
17.15.068,507+0,11%1.095
17.15.068,506+0,09%703
17.15.068,501+0,04%1.152
17.14.028,493-0,06%40
16.55.208,503+0,06%4.707
16.55.208,503+0,06%9.149
16.55.208,504+0,07%5.771
16.54.518,504+0,07%45
16.44.478,501+0,04%50
16.31.178,501+0,04%50
16.23.558,498INV.50
16.10.168,498INV.50
16.08.008,503+0,06%509
16.08.008,502+0,05%32
16.04.238,502+0,05%1
15.53.518,499+0,01%50
15.48.278,504+0,07%2.355
15.36.138,496-0,02%50
15.24.088,499+0,01%50
15.10.178,50+0,02%50
14.58.498,50+0,02%50
14.49.408,50+0,02%40
14.34.468,499+0,01%45
14.21.308,498INV.40
14.11.098,497-0,01%45
OraValoreVar.%Volume
13.54.298,499+0,01%40
13.37.498,499+0,01%50
13.28.028,499+0,01%40
13.10.238,499+0,01%50
13.05.408,498INV.1.736
13.05.408,496-0,02%7.242
13.05.398,496-0,02%3.396
13.05.398,496-0,02%841
12.54.088,497-0,01%40
12.37.428,497-0,01%50
12.28.138,497-0,01%50
12.20.058,497-0,01%50
12.01.208,497-0,01%348
12.01.208,50+0,02%5
12.00.438,50+0,02%50
11.50.018,50+0,02%45
11.42.318,497-0,01%45
11.24.468,497-0,01%50
11.13.298,496-0,02%50
11.12.438,501+0,04%1.200
11.09.268,497-0,01%45
9.16.448,494-0,05%2.291
9.16.448,493-0,06%1.481
9.04.168,478-0,24%1
9.04.168,478-0,24%988
9.04.168,478-0,24%5.542
9.04.168,478-0,24%5.000
9.04.168,478-0,24%16

(*) I dati sono limitati agli ultimi 100 contratti.

```