Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi

ISIN: LU1109941689 - Mercato: Euronext - ETF Europe

8,998
+0,09%

Ultimo aggiornamento: 04/05/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.18.508,998+0,09%666
16.47.559,002+0,13%838
16.39.369,002+0,13%125
16.39.369,002+0,13%900
16.08.248,982-0,09%1.666
16.08.248,983-0,08%585
16.08.248,984-0,07%1
16.08.248,984-0,07%1
16.08.248,984-0,07%1
16.08.248,984-0,07%1
15.14.369,005+0,17%510
15.14.369,005+0,17%600
15.12.529,005+0,17%600
14.55.499,002+0,13%312
14.02.078,98-0,11%226
14.02.078,994+0,04%1
14.02.078,994+0,04%1
13.51.569,003+0,14%1.805
13.51.569,002+0,13%418
13.47.099,002+0,13%167
13.01.488,982-0,09%47
13.01.468,982-0,09%9
13.01.458,982-0,09%47
13.01.268,982-0,09%47
13.01.068,982-0,09%47
13.00.528,982-0,09%47
13.00.318,982-0,09%47
13.00.158,982-0,09%47
12.59.588,982-0,09%47
12.59.408,982-0,09%49
OraValoreVar.%Volume
12.59.188,982-0,09%45
12.51.189,002+0,13%1.675
12.24.178,984-0,07%284
12.24.178,985-0,06%585
12.14.449,003+0,14%1.044
12.14.449,003+0,14%50
12.14.449,002+0,13%585
12.13.279,003+0,14%1.619
12.13.279,003+0,14%50
11.55.368,999+0,10%409
11.55.368,998+0,09%585
11.55.338,979-0,12%556
11.03.429,00+0,11%471
11.03.428,999+0,10%585
11.02.058,979-0,12%1.914
11.02.058,98-0,11%585
11.02.058,984-0,07%1
11.02.058,984-0,07%1
11.02.058,984-0,07%1
11.02.058,984-0,07%1
9.04.019,055+0,72%1
9.04.019,055+0,72%8
9.04.019,055+0,72%222

(*) I dati sono limitati agli ultimi 100 contratti.

```