Milano 17:35
47.478 -1,59%
Nasdaq 20:34
27.644 -0,24%
Dow Jones 20:34
48.967 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Brazil Ucits Etf

ISIN: LU0292109344 - Mercato: Euronext - ETF Europe

61,63
+0,20%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0861,63+0,20%1
17.35.0861,63+0,20%47
17.29.5661,60+0,15%5
16.13.3361,83+0,52%80
15.38.4261,97+0,75%275
15.36.1061,90+0,63%275
15.24.1561,80+0,47%3
14.21.0962,15+1,04%408
14.21.0962,15+1,04%433
14.19.5262,06+0,89%130
14.19.5262,05+0,88%278
14.17.1961,98+0,76%282
14.17.1961,98+0,76%112
14.17.1961,98+0,76%184
14.17.1961,98+0,76%129
14.17.1961,98+0,76%113
14.17.1961,98+0,76%16
14.17.1961,98+0,76%196
14.17.1961,98+0,76%196
14.17.1061,98+0,76%427
14.16.1861,93+0,68%39
14.16.1861,93+0,68%396
14.16.1361,93+0,68%306
14.16.1261,93+0,68%102
14.16.1261,93+0,68%102
14.16.1261,92+0,67%293
14.16.1261,92+0,67%557
14.08.3161,89+0,62%163
14.08.3161,89+0,62%381
14.08.3061,89+0,62%222
OraValoreVar.%Volume
14.08.3061,89+0,62%68
14.08.3061,89+0,62%330
14.08.3061,89+0,62%43
14.08.3061,89+0,62%287
14.08.2561,89+0,62%87
14.08.2561,89+0,62%209
14.08.2561,89+0,62%223
14.08.2461,89+0,62%72
14.07.1661,94+0,70%476
14.07.1661,93+0,68%2.770
14.07.1661,94+0,70%78
14.07.1661,94+0,70%261
14.07.1461,95+0,72%76
14.07.1461,95+0,72%90
14.07.1361,95+0,72%211
14.07.0361,95+0,72%89
14.07.0361,95+0,72%335
14.07.0361,95+0,72%461
14.07.0361,95+0,72%500
14.07.0361,95+0,72%499
14.05.0661,86+0,57%103
14.05.0661,86+0,57%103
14.05.0361,85+0,55%286
14.05.0361,85+0,55%285
14.04.3461,84+0,54%107
14.04.3461,84+0,54%326
13.07.3561,69+0,29%25
12.32.0161,55+0,07%10
12.32.0161,55+0,07%10
12.32.0161,55+0,07%60
OraValoreVar.%Volume
12.05.4961,44-0,11%10
12.05.4961,44-0,11%10
12.05.2461,44-0,11%20
12.05.2461,44-0,11%10
11.01.3861,74+0,37%250
10.14.2461,77+0,42%5
9.49.2061,64+0,21%16

(*) I dati sono limitati agli ultimi 100 contratti.

```