Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci Brazil Ucits Etf

ISIN: LU0292109344 - Mercato: Euronext - ETF Europe

57,51
-1,57%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.56.0357,51-1,57%304
16.10.4657,53-1,54%82
16.03.3557,53-1,54%2
16.03.1657,41-1,75%193
15.11.3957,21-2,09%21
15.11.3957,23-2,05%304
14.33.0756,47-3,35%20
14.33.0656,47-3,35%20
14.33.0656,47-3,35%20
14.07.4356,28-3,68%20
14.07.4356,28-3,68%20
14.00.3556,54-3,23%42
13.52.0956,52-3,27%369
13.52.0956,52-3,27%258
13.52.0456,52-3,27%73
13.52.0456,52-3,27%30
13.52.0456,52-3,27%152
13.52.0356,52-3,27%353
13.52.0356,52-3,27%161
13.52.0356,52-3,27%192
13.52.0256,52-3,27%348
13.52.0256,52-3,27%348
13.49.0656,52-3,27%351
13.49.0656,52-3,27%452
13.49.0556,50-3,30%260
13.49.0556,50-3,30%77
13.49.0556,50-3,30%343
13.49.0456,50-3,30%208
13.49.0456,50-3,30%130
13.49.0456,50-3,30%130
OraValoreVar.%Volume
13.49.0156,48-3,34%395
13.49.0156,48-3,34%87
13.49.0156,48-3,34%406
13.49.0156,48-3,34%241
13.49.0156,48-3,34%241
13.46.5856,56-3,20%783
13.45.5956,54-3,23%63
13.45.5956,54-3,23%124
13.45.5956,54-3,23%425
13.45.5856,54-3,23%138
13.45.5556,54-3,23%63
13.45.5556,54-3,23%138
13.45.5456,54-3,23%112
13.45.5456,54-3,23%263
13.45.5456,54-3,23%375
13.45.5456,54-3,23%100
13.45.5456,54-3,23%25
13.45.5456,54-3,23%125
13.45.4956,54-3,23%369
13.45.4956,54-3,23%369
13.44.0056,62-3,10%40
13.43.4856,60-3,13%86
13.43.4856,60-3,13%73
13.43.4756,59-3,15%583
13.43.2956,54-3,23%143
13.43.2956,54-3,23%371
13.43.2956,54-3,23%517
13.43.2856,54-3,23%433
13.43.2856,54-3,23%455
13.42.3056,43-3,42%77
OraValoreVar.%Volume
13.42.2556,38-3,51%374
13.42.2556,38-3,51%162
13.42.2556,38-3,51%56
13.42.2556,38-3,51%218
13.42.2556,38-3,51%216
13.42.2556,38-3,51%91
13.42.2556,38-3,51%307
13.42.2256,38-3,51%225
13.42.2256,38-3,51%225
13.42.2256,38-3,51%20
13.42.2156,38-3,51%20
13.39.0556,35-3,56%240
13.34.1356,32-3,61%150
13.29.0956,29-3,66%20
13.28.5356,31-3,63%20
13.28.5356,31-3,63%20
13.28.5056,31-3,63%20
13.28.5056,31-3,63%20
13.28.5056,31-3,63%40
13.28.4156,34-3,58%20
13.28.4156,34-3,58%20
13.27.3456,44-3,41%20
13.27.3356,29-3,66%56
13.27.3356,44-3,41%20
13.27.3356,44-3,41%60
13.02.3457,30-1,93%20
12.36.4057,44-1,69%3
12.33.1457,48-1,63%151
12.17.2657,49-1,61%150
11.47.0357,52-1,56%15
OraValoreVar.%Volume
11.21.1857,59-1,44%145
11.12.0957,57-1,47%285
10.57.2357,55-1,51%71
10.57.2357,55-1,51%150
10.55.2757,53-1,54%112
10.49.1657,55-1,51%293
10.38.0257,44-1,69%20
10.38.0257,43-1,71%150
10.38.0157,42-1,73%40
10.32.0157,49-1,61%150

(*) I dati sono limitati agli ultimi 100 contratti.

```