Xtrackers Msci Brazil Ucits Etf

ISIN: LU0292109344 - Mercato: Euronext - ETF Europe

57,6

-0,43%

Ultimo aggiornamento: 02/02/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.30.18	57,60	-0,43%	80	4.608,00
14.21.33	57,41	-0,76%	200	11.482,00
14.09.20	57,40	-0,78%	17	975,80
14.09.20	57,39	-0,80%	3	172,17
13.21.58	57,18	-1,16%	4	228,72
13.14.49	57,28	-0,99%	8	458,24
13.10.26	57,15	-1,21%	296	16.916,40
13.08.02	57,05	-1,38%	173	9.869,65
13.07.54	56,99	-1,49%	109	6.211,91
13.07.53	56,99	-1,49%	94	5.357,06
13.07.53	56,99	-1,49%	94	5.357,06
13.04.24	57,01	-1,45%	66	3.762,66
13.04.24	57,01	-1,45%	107	6.100,07
12.59.49	56,53	-2,28%	58	3.278,74
12.59.48	56,53	-2,28%	466	26.342,98
12.59.48	56,53	-2,28%	510	28.830,30
12.59.47	56,53	-2,28%	2	113,06
12.59.47	56,54	-2,26%	868	49.076,72
12.59.47	56,56	-2,23%	173	9.784,88
12.57.54	56,61	-2,14%	89	5.038,29
12.48.17	56,68	-2,02%	35	1.983,80
12.37.29	56,63	-2,11%	100	5.663,00
12.33.15	56,64	-2,09%	29	1.642,56
11.43.33	56,52	-2,30%	1	56,52
11.14.54	56,56	-2,23%	140	7.918,40
11.14.54	56,56	-2,23%	173	9.784,88
11.14.15	56,59	-2,18%	89	5.036,51
10.51.48	56,63	-2,11%	173	9.796,99
10.51.48	56,62	-2,13%	140	7.926,80
10.42.40	56,51	-2,32%	58	3.277,58

Ora	Valore	Var.%	Volume	Controvalore
10.39.25	56,57	-2,21%	1	56,57
10.35.02	56,46	-2,40%	85	4.799,10
10.02.15	56,50	-2,33%	46	2.599,00
10.00.44	56,48	-2,37%	32	1.807,36
10.00.44	56,50	-2,33%	210	11.865,00
10.00.44	56,52	-2,30%	173	9.777,96
10.00.44	56,53	-2,28%	89	5.031,17
9.53.18	56,57	-2,21%	46	2.602,22
9.51.20	56,52	-2,30%	72	4.069,44
9.51.18	56,52	-2,30%	17	960,84
9.48.39	56,59	-2,18%	120	6.790,80
9.46.02	56,52	-2,30%	202	11.417,04
9.46.02	56,53	-2,28%	89	5.031,17
9.39.04	56,59	-2,18%	60	3.395,40
9.26.49	56,50	-2,33%	1	56,50
9.20.15	56,53	-2,28%	12	678,36
9.10.13	56,59	-2,18%	393	22.239,87
9.04.26	56,50	-2,33%	5	282,50
9.04.26	56,50	-2,33%	65	3.672,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide