Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Xtrackers Msci Brazil Ucits Etf

ISIN: LU0292109344 - Mercato: Euronext - ETF Europe

71,97
+1,55%

Ultimo aggiornamento: 09/10/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.49.0571,97+1,55%493
15.33.5071,29+0,59%15
15.31.2271,45+0,82%357
15.31.2271,45+0,82%387
15.24.4871,47+0,85%261
15.24.4871,45+0,82%93
15.24.4871,45+0,82%403
15.24.4871,45+0,82%118
15.24.4871,45+0,82%118
15.24.1271,38+0,72%284
15.24.1271,38+0,72%284
15.24.1271,38+0,72%290
15.24.1271,38+0,72%290
15.24.1171,38+0,72%12
15.24.1171,38+0,72%158
15.24.1171,38+0,72%170
15.24.1171,38+0,72%170
15.24.0271,36+0,69%18
15.24.0271,36+0,69%112
15.24.0271,36+0,69%130
15.20.5071,34+0,66%121
15.18.3071,48+0,86%120
15.16.3671,54+0,95%121
15.15.3871,57+0,99%5
15.13.5271,63+1,07%21
15.13.5271,63+1,07%31
15.13.5271,63+1,07%12
15.13.5271,63+1,07%88
15.13.5271,63+1,07%78
15.13.5271,63+1,07%100
OraValoreVar.%Volume
15.13.5171,63+1,07%296
15.13.5171,63+1,07%100
15.13.5171,64+1,09%137
15.13.5171,64+1,09%100
15.13.5171,64+1,09%137
15.13.5171,64+1,09%100
15.13.5071,64+1,09%281
15.13.5071,64+1,09%100
15.13.5071,64+1,09%280
15.13.5071,64+1,09%100
15.12.5971,54+0,95%1.258
15.12.5971,54+0,95%747
15.12.1571,58+1,00%341
15.12.1571,58+1,00%341
15.12.1071,58+1,00%33
15.12.0871,55+0,96%242
15.12.0871,55+0,96%502
15.11.3271,53+0,93%298
15.11.3271,53+0,93%297
15.11.3171,52+0,92%242
14.34.1971,23+0,51%42
14.34.1971,23+0,51%347
14.34.1871,23+0,51%110
14.29.4971,20+0,47%90
14.29.4971,20+0,47%290
14.29.4971,20+0,47%118
14.29.4971,20+0,47%242
14.29.0771,30+0,61%500
14.09.1871,10+0,32%25
13.55.3371,39+0,73%99
OraValoreVar.%Volume
13.55.1371,38+0,72%242
13.47.2671,23+0,51%110
13.03.5771,10+0,32%50
13.01.2171,00+0,18%60
12.18.2070,98+0,16%819
12.18.0970,98+0,16%33
12.18.0970,97+0,14%1.701
12.17.5670,96+0,13%254
12.17.4170,96+0,13%121
12.17.4170,96+0,13%422
11.51.4770,68-0,27%30
11.22.4770,82-0,07%173
11.22.4770,78-0,13%110
11.20.3970,69-0,25%17
10.55.3070,81-0,08%100
10.32.3670,79-0,11%110
10.20.0770,66-0,30%30
10.18.0270,73-0,20%110
9.54.4070,80-0,10%51
9.54.2070,78-0,13%2.516
9.54.1570,77-0,14%421
9.46.1870,67-0,28%35
9.44.0170,79-0,11%98
9.41.4170,82-0,07%49
9.41.4170,72-0,21%1
9.12.0870,87INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```