Xtrackers Msci Canada Screened Ucits Etf

ISIN: LU0476289540 - Mercato: Euronext - ETF Europe

99,5

-2,82%

Ultimo aggiornamento: 19/03/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.38	99,50	-2,82%	2	199,00
17.21.14	99,55	-2,77%	2	199,10
17.19.26	99,62	-2,71%	1	99,62
17.16.36	99,59	-2,73%	2	199,18
17.09.48	99,75	-2,58%	45	4.488,75
16.43.42	99,67	-2,66%	47	4.684,49
16.38.29	99,62	-2,71%	1	99,62
16.19.52	99,90	-2,43%	1	99,90
16.16.20	99,95	-2,38%	28	2.798,60
16.07.15	100,01	-2,32%	20	2.000,20
15.30.46	99,45	-2,87%	70	6.961,50
15.30.07	99,47	-2,85%	70	6.962,90
15.28.55	99,48	-2,84%	39	3.879,72
15.28.55	99,48	-2,84%	30	2.984,40
15.28.55	99,48	-2,84%	10	994,80
15.27.55	99,50	-2,82%	21	2.089,50
15.27.55	99,50	-2,82%	8	796,00
15.27.55	99,50	-2,82%	50	4.975,00
15.27.31	99,51	-2,81%	70	6.965,70
14.50.59	99,72	-2,61%	185	18.448,20
14.50.59	99,72	-2,61%	319	31.810,68
14.45.32	99,84	-2,49%	7	698,88
14.44.04	99,82	-2,51%	20	1.996,40
14.44.04	99,82	-2,51%	40	3.992,80
14.44.04	99,82	-2,51%	10	998,20
14.44.04	99,82	-2,51%	10	998,20
14.44.04	99,82	-2,51%	20	1.996,40
14.44.04	99,82	-2,51%	10	998,20
14.44.04	99,82	-2,51%	10	998,20
14.44.04	99,82	-2,51%	10	998,20

Ora	Valore	Var.%	Volume	Controvalore
14.44.04	99,82	-2,51%	10	998,20
14.44.04	99,82	-2,51%	10	998,20
14.44.04	99,82	-2,51%	10	998,20
14.44.04	99,82	-2,51%	10	998,20
14.42.26	99,74	-2,59%	10	997,40
14.42.25	99,74	-2,59%	10	997,40
14.42.23	99,73	-2,60%	126	12.565,98
14.42.23	99,73	-2,60%	378	37.697,94
14.42.11	99,72	-2,61%	75	7.479,00
14.42.11	99,72	-2,61%	6	598,32
14.42.11	99,72	-2,61%	423	42.181,56
14.41.26	99,78	-2,55%	29	2.893,62
14.41.26	99,78	-2,55%	10	997,80
14.40.46	99,80	-2,53%	2	199,60
14.40.05	99,81	-2,52%	504	50.304,24
14.38.15	99,99	-2,34%	44	4.399,56
14.38.15	99,99	-2,34%	460	45.995,40
14.36.22	99,86	-2,47%	76	7.589,36
14.36.05	99,90	-2,43%	124	12.387,60
14.30.23	100,05	-2,29%	485	48.524,25
14.30.23	100,05	-2,29%	115	11.505,75
14.30.23	100,05	-2,29%	231	23.111,55
14.30.23	100,05	-2,29%	115	11.505,75
14.30.22	100,06	-2,28%	504	50.430,24
14.30.20	99,97	-2,36%	1.133	113.266,01
14.30.20	99,95	-2,38%	573	57.271,35
14.30.20	99,95	-2,38%	115	11.494,25
14.30.20	99,96	-2,37%	400	39.984,00
14.30.00	99,98	-2,35%	34	3.399,32
14.30.00	99,98	-2,35%	100	9.998,00

Ora	Valore	Var.%	Volume	Controvalore
14.29.57	99,98	-2,35%	40	3.999,20
14.29.57	99,97	-2,36%	12	1.199,64
14.29.57	99,97	-2,36%	10	999,70
14.17.11	99,96	-2,37%	110	10.995,60
14.03.02	99,78	-2,55%	1	99,78
13.51.22	99,81	-2,52%	23	2.295,63
13.51.22	99,82	-2,51%	33	3.294,06
13.48.01	99,85	-2,48%	504	50.324,40
13.48.01	99,83	-2,50%	27	2.695,41
13.47.37	99,86	-2,47%	100	9.986,00
13.46.15	99,85	-2,48%	35	3.494,75
13.43.50	100,02	-2,31%	32	3.200,64
13.40.28	99,94	-2,39%	504	50.369,76
13.37.55	100,06	-2,28%	504	50.430,24
13.35.42	100,05	-2,29%	40	4.002,00
13.35.42	100,05	-2,29%	504	50.425,20
13.31.28	99,97	-2,36%	10	999,70
13.31.28	100,00	-2,33%	30	3.000,00
13.13.08	100,36	-1,98%	9	903,24
13.13.08	100,36	-1,98%	40	4.014,40
13.13.08	100,36	-1,98%	30	3.010,80
13.13.08	100,36	-1,98%	10	1.003,60
13.10.08	100,41	-1,93%	20	2.008,20
13.08.47	100,39	-1,95%	504	50.596,56
13.06.48	100,35	-1,99%	504	50.576,40
13.02.33	100,36	-1,98%	10	1.003,60
13.02.33	100,36	-1,98%	20	2.007,20
13.02.33	100,36	-1,98%	30	3.010,80
13.02.11	100,38	-1,96%	20	2.007,60
13.02.11	100,38	-1,96%	10	1.003,80

Ora	Valore	Var.%	Volume	Controvalore
13.02.11	100,38	-1,96%	10	1.003,80
12.57.23	100,58	-1,77%	16	1.609,28
12.57.23	100,58	-1,77%	139	13.980,62
12.57.23	100,57	-1,78%	504	50.687,28
12.48.15	100,50	-1,85%	1	100,50
12.33.43	100,65	-1,70%	16	1.610,40
12.05.26	100,61	-1,74%	90	9.054,90
12.05.26	100,61	-1,74%	100	10.061,00
12.00.43	100,65	-1,70%	33	3.321,45
11.52.18	100,73	-1,62%	21	2.115,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide