Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:58
10.836 -0,30%
Francoforte 16:58
26.068 +1,71%

Xtrackers Msci Canada Screened Ucits Etf

ISIN: LU0476289540 - Mercato: Euronext - ETF Europe

110,36
+0,16%

Ultimo aggiornamento: 03/08/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.45.03110,36+0,16%47
16.44.58110,36+0,16%47
16.43.47110,37+0,17%94
16.43.27110,37+0,17%96
16.43.00110,36+0,16%96
16.42.58110,35+0,15%197
16.04.52110,25+0,06%94
16.02.42110,43+0,23%25
15.54.47110,08-0,09%28
15.54.47110,08-0,09%48
15.54.47110,08-0,09%20
15.47.28109,89-0,26%35
15.47.28109,89-0,26%46
15.40.16109,87-0,28%35
15.40.16109,87-0,28%48
15.39.16109,92-0,24%40
15.34.30109,87-0,28%96
15.34.20109,88-0,27%96
15.34.10109,87-0,28%96
15.33.58109,86-0,29%94
15.33.58109,89-0,26%2
15.09.11110,22+0,04%50
15.07.23110,23+0,05%76
15.02.34110,21+0,03%475
14.47.48110,25+0,06%475
14.47.03110,24+0,05%475
14.47.03110,24+0,05%475
14.00.44110,16-0,02%2
13.30.56110,19+0,01%14
12.12.08110,10-0,07%51
OraValoreVar.%Volume
12.12.08110,11-0,06%65
12.02.56110,08-0,09%136
11.37.20110,27+0,08%72
10.36.59110,08-0,09%90
10.36.59110,07-0,10%475
10.10.15110,06-0,11%96
10.09.50110,05-0,12%96
10.07.19110,05-0,12%96
10.07.05110,04-0,13%96
10.07.05110,03-0,14%475
9.43.31109,95-0,21%56
9.28.44109,88-0,27%42
9.28.44109,88-0,27%56
9.28.31109,88-0,27%100
9.28.30109,88-0,27%100
9.17.25109,92-0,24%136
9.14.42110,05-0,12%100
9.09.35110,06-0,11%84
9.09.34110,06-0,11%475
9.04.14110,06-0,11%475
9.04.14110,09-0,08%4
9.04.14110,09-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```