Milano 16:12
46.007 +1,05%
Nasdaq 16:12
25.745 +0,75%
Dow Jones 16:12
49.173 +0,57%
Londra 16:12
10.329 +1,03%
Francoforte 16:13
24.802 +1,07%

Xtrackers Msci Canada Screened Ucits Etf

ISIN: LU0476289540 - Mercato: Euronext - ETF Europe

99,37
+0,03%

Ultimo aggiornamento: 02/02/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.03.5199,37+0,03%23
16.02.1199,10-0,24%49
15.53.5499,25-0,09%31
13.45.0598,67-0,67%61
13.45.0598,67-0,67%160
13.44.5898,67-0,67%152
13.44.5898,67-0,67%288
13.17.3598,65-0,69%2
13.13.0298,52-0,83%76
12.03.4598,20-1,15%3
11.33.4298,04-1,31%8
11.32.5998,16-1,19%1
11.21.1898,20-1,15%12
11.17.0298,21-1,14%27
11.17.0298,21-1,14%30
11.17.0298,21-1,14%4
11.17.0298,21-1,14%28
11.17.0298,21-1,14%32
11.17.0298,21-1,14%20
11.17.0298,21-1,14%20
9.34.1797,41-1,94%3
9.33.2197,42-1,93%4
9.26.0197,23-2,12%533
9.22.2097,28-2,07%533
9.22.1797,29-2,06%533
9.21.0297,24-2,11%533
9.20.1197,31-2,04%533
9.19.1997,30-2,05%71
9.19.0997,33-2,02%533
9.19.0797,33-2,02%533
OraValoreVar.%Volume
9.05.4297,32-2,03%35
9.05.4297,32-2,03%37
9.04.5597,31-2,04%533
9.04.0797,26-2,09%15
9.04.0797,44-1,91%10
9.04.0797,44-1,91%23

(*) I dati sono limitati agli ultimi 100 contratti.

```