Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci Emerg Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Euronext - ETF Europe

68,356
-1,97%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0668,356-1,97%1
17.28.1068,376-1,94%1
17.27.1268,352-1,98%4
17.26.2968,372-1,95%1
17.25.3668,378-1,94%10
17.24.2168,346-1,98%30
17.23.0768,25-2,12%45
17.20.4668,35-1,98%10
17.19.1668,344-1,99%3
17.17.1568,28-2,08%5
17.14.2168,344-1,99%3
17.10.0768,414-1,89%11
17.09.1368,386-1,93%3
17.07.0568,424-1,87%37
17.01.0968,346-1,98%1
16.59.5468,346-1,98%20
16.59.5068,352-1,98%4
16.58.4968,352-1,98%2
16.58.4568,348-1,98%10
16.58.2968,26-2,11%97
16.58.2968,258-2,11%2
16.58.2868,26-2,11%95
16.57.1968,312-2,03%5
16.55.5468,22-2,17%28
16.55.2468,19-2,21%1
16.49.1368,252-2,12%1
16.47.4468,218-2,17%3
16.44.4368,20-2,19%1
16.44.0268,238-2,14%3
16.43.5868,232-2,15%20
OraValoreVar.%Volume
16.42.2368,248-2,13%1
16.39.4068,20-2,19%18
16.38.2568,20-2,19%2
16.37.2768,186-2,21%44
16.34.1368,226-2,16%3
16.30.3068,306-2,04%2
16.29.1268,28-2,08%2
16.28.4468,298-2,05%22
16.27.1668,24-2,14%10
16.25.0168,30-2,05%5
16.25.0168,30-2,05%5
16.22.1668,41-1,89%7
16.20.2768,462-1,82%10
16.20.1668,456-1,83%1
16.20.1368,456-1,83%2
16.20.0868,448-1,84%10
16.16.5668,596-1,63%2
16.06.4968,518-1,74%29
16.04.0768,352-1,98%27
16.03.5868,336-2,00%130
16.03.5068,382-1,93%79
16.03.5068,382-1,93%147
16.02.1868,336-2,00%2
16.02.0768,35-1,98%3
15.58.5468,442-1,85%11
15.55.5768,372-1,95%1
15.54.3468,406-1,90%203
15.54.3468,406-1,90%147
15.53.2968,418-1,88%1
15.49.5168,41-1,89%4
OraValoreVar.%Volume
15.46.1068,32-2,02%1
15.44.2868,384-1,93%7
15.41.0368,394-1,92%7
15.41.0168,324-2,02%98
15.40.3568,352-1,98%295
15.40.3568,352-1,98%298
15.40.3568,35-1,98%147
15.39.5068,306-2,04%3
15.36.3268,348-1,98%201
15.35.3068,308-2,04%7
15.33.5268,33-2,01%400
15.29.1168,116-2,31%22
15.28.0368,10-2,34%3
15.27.0568,15-2,27%22
15.25.1468,164-2,25%13
15.22.0868,216-2,17%4
15.22.0268,188-2,21%20
15.21.5168,20-2,19%4
15.20.2868,268-2,10%76
15.20.2868,268-2,10%50
15.19.4068,266-2,10%2
15.19.3968,264-2,10%7
15.18.4668,23-2,15%100
15.18.3368,246-2,13%337
15.18.3368,246-2,13%173
15.18.1768,288-2,07%2
15.15.4168,288-2,07%720
15.15.0468,306-2,04%100
15.15.0468,306-2,04%50
15.15.0468,306-2,04%50
OraValoreVar.%Volume
15.15.0468,306-2,04%200
15.15.0468,306-2,04%150
15.15.0468,306-2,04%50
15.14.2068,286-2,07%50
15.14.2068,286-2,07%50
15.14.2068,286-2,07%50
15.14.2068,286-2,07%50
15.12.2768,42-1,88%145
15.12.2668,422-1,88%2
15.12.2368,424-1,87%14

(*) I dati sono limitati agli ultimi 100 contratti.

```