Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xtrackers Msci Emerg Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Euronext - ETF Europe

63,574
+0,33%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.3363,574+0,33%89
17.13.3963,52+0,25%16
17.10.4363,472+0,17%84
17.05.5963,466+0,16%40
17.05.2863,464+0,16%1
17.03.2763,488+0,20%32
16.57.3663,504+0,22%10
16.53.0063,51+0,23%6
16.52.5963,516+0,24%22
16.46.3063,514+0,24%4
16.41.1163,50+0,21%2
16.40.5263,514+0,24%13
16.31.4763,518+0,24%5
16.27.0563,448+0,13%158
16.25.5363,428+0,10%1
16.24.5063,48+0,18%100
16.12.3463,464+0,16%15
16.02.1163,432+0,11%1
16.01.1763,434+0,11%120
15.59.3463,386+0,03%16
15.56.1063,444+0,13%25
15.52.0663,40+0,06%1
15.37.5063,53+0,26%2
15.34.2763,478+0,18%80
15.34.2763,48+0,18%70
15.34.1363,50+0,21%4
15.34.1363,50+0,21%3
15.31.3563,554+0,30%35
15.22.0363,596+0,37%79
15.19.3563,598+0,37%238
OraValoreVar.%Volume
15.19.3563,596+0,37%1.262
15.19.2663,598+0,37%30
15.19.0363,604+0,38%15
15.17.4663,62+0,40%160
15.15.1763,624+0,41%2
15.06.4563,596+0,37%50
15.02.0563,588+0,35%6
14.48.3763,586+0,35%28
14.48.1663,586+0,35%34
14.45.2263,584+0,35%1
14.40.5663,614+0,39%15
14.40.5663,614+0,39%15
14.36.3063,592+0,36%3
14.31.4163,584+0,35%70
14.31.4063,584+0,35%10
14.30.2363,65+0,45%16
14.16.0463,574+0,33%7
14.08.5463,566+0,32%7
14.08.5363,566+0,32%2
14.08.5263,566+0,32%17
14.04.3063,574+0,33%157
12.55.0463,52+0,25%110
12.53.3763,528+0,26%30
12.50.2363,52+0,25%150
12.38.4963,524+0,25%9
12.38.0663,524+0,25%18
12.32.4963,528+0,26%16
12.24.3763,534+0,27%86
12.00.1463,546+0,29%12
11.57.2263,56+0,31%20
OraValoreVar.%Volume
11.55.4563,566+0,32%79
11.53.0463,55+0,29%2
11.27.2163,53+0,26%17
11.26.3463,566+0,32%16
11.26.0763,566+0,32%15
11.21.5163,542+0,28%86
11.15.1863,51+0,23%2
11.10.5663,546+0,29%1
11.02.1263,494+0,21%466
11.02.1263,50+0,21%8
10.53.3763,534+0,27%3
10.46.1863,526+0,26%55
10.41.2163,566+0,32%250
10.41.1163,534+0,27%141
10.31.2863,506+0,22%382
10.30.5363,516+0,24%393
10.29.2863,526+0,26%32
10.25.4563,514+0,24%72
10.25.4563,512+0,23%39
10.25.4563,51+0,23%347
10.21.4463,482+0,19%1
10.16.0963,45+0,14%4
10.10.1463,50+0,21%2
9.58.1663,47+0,17%3
9.46.2263,496+0,21%79
9.46.2263,494+0,21%39
9.33.4763,482+0,19%1
9.31.4063,516+0,24%63
9.30.1463,50+0,21%5
9.22.4863,51+0,23%5
OraValoreVar.%Volume
9.18.2963,538+0,27%32
9.17.5363,536+0,27%30
9.06.5663,542+0,28%75
9.04.2263,558+0,31%40
9.04.2263,558+0,31%28
9.04.2263,558+0,31%19
9.04.2263,558+0,31%31
9.04.2263,558+0,31%1
9.04.2263,558+0,31%3
9.04.2263,558+0,31%3

(*) I dati sono limitati agli ultimi 100 contratti.

```