Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:07
24.631 +0,38%

Xtrackers Msci Emerg Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Euronext - ETF Europe

68,152
-1,51%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.5068,152-1,51%10
12.04.3068,104-1,58%6
12.02.4368,10-1,58%1
12.02.4368,098-1,59%13
12.02.4068,062-1,64%12
11.59.4068,082-1,61%1
11.58.1068,082-1,61%1
11.56.5668,044-1,66%15
11.56.0568,098-1,59%7
11.54.1168,102-1,58%112
11.52.4468,11-1,57%2
11.51.3268,102-1,58%7
11.46.2468,062-1,64%15
11.45.5968,072-1,62%1
11.44.4668,102-1,58%9
11.44.1268,078-1,62%306
11.38.0668,092-1,60%1
11.37.3468,098-1,59%151
11.36.1568,138-1,53%191
11.35.1668,186-1,46%12
11.33.3768,208-1,43%3
11.29.4068,16-1,50%80
11.27.3668,17-1,48%8
11.25.5868,174-1,48%1
11.25.5368,174-1,48%4
11.25.3068,174-1,48%8
11.23.4468,166-1,49%2
11.23.4368,166-1,49%5
11.20.5068,184-1,46%70
11.16.0568,206-1,43%30
OraValoreVar.%Volume
11.13.5668,194-1,45%4
11.06.4168,21-1,42%35
11.06.4168,208-1,43%144
11.05.2068,188-1,46%6
11.03.0568,196-1,45%8
11.02.4368,202-1,44%1
11.01.0968,196-1,45%1
11.00.0768,198-1,44%2
10.58.5868,162-1,49%185
10.58.4668,204-1,43%2
10.58.3068,204-1,43%2
10.57.5868,18-1,47%144
10.57.1568,18-1,47%2
10.55.3068,158-1,50%118
10.54.1968,158-1,50%2
10.52.2668,18-1,47%2
10.51.0468,184-1,46%15
10.45.4168,176-1,47%1
10.45.0568,128-1,54%5
10.39.2368,078-1,62%2
10.39.2168,114-1,56%3
10.38.3668,108-1,57%1
10.38.1668,108-1,57%2
10.36.4468,092-1,60%2
10.33.4868,072-1,62%4
10.32.3368,042-1,67%4
10.31.3368,064-1,64%4
10.31.2568,058-1,64%279
10.30.5168,00-1,73%5
10.28.3668,028-1,69%1
OraValoreVar.%Volume
10.24.5368,016-1,71%4
10.21.4867,994-1,74%15
10.19.4167,938-1,82%324
10.18.3967,89-1,89%10
10.18.3867,924-1,84%2
10.18.0267,928-1,83%2
10.17.1867,882-1,90%246
10.16.4667,86-1,93%30
10.16.3667,84-1,96%2
10.16.1067,86-1,93%30
10.15.4967,866-1,92%1
10.15.4467,87-1,92%8
10.15.3367,878-1,90%1
10.15.3267,88-1,90%10
10.14.5467,884-1,90%2
10.14.4367,872-1,91%5
10.13.4067,864-1,92%15
10.13.2467,874-1,91%101
10.13.2467,872-1,91%193
10.12.5067,83-1,97%1
10.12.2267,836-1,97%74
10.10.4267,83-1,97%7
10.10.2467,84-1,96%37
10.09.5967,838-1,96%76
10.09.5967,82-1,99%9
10.09.5367,818-1,99%27
10.07.5067,772-2,06%50
10.07.0067,796-2,02%3
10.06.5967,80-2,02%2
10.06.5967,80-2,02%15
OraValoreVar.%Volume
10.04.1767,888-1,89%1
10.03.0467,876-1,91%30
10.02.4367,902-1,87%5
10.01.4467,92-1,84%100
10.01.0367,95-1,80%3
10.01.0367,95-1,80%100
10.00.4567,99-1,74%2
9.56.5667,952-1,80%52
9.56.5667,954-1,79%148
9.56.5267,96-1,79%29

(*) I dati sono limitati agli ultimi 100 contratti.

```