Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Xtrackers Msci Emerg Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Euronext - ETF Europe

68,52
-0,98%

Ultimo aggiornamento: 02/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.31.5268,52-0,98%5
13.29.1668,486-1,03%51
13.29.1668,486-1,03%244
13.28.4468,486-1,03%294
13.28.3168,486-1,03%151
13.27.3368,486-1,03%147
13.27.3368,50-1,01%3
13.19.0468,496-1,01%21
13.18.5068,492-1,02%1
13.18.3068,476-1,04%2
13.17.5968,468-1,05%1
13.10.3468,42-1,12%198
13.10.3468,418-1,12%111
13.04.1468,358-1,21%7
13.00.2268,286-1,32%14
12.59.0168,258-1,36%111
12.58.5168,278-1,33%121
12.52.4868,308-1,28%39
12.52.4868,328-1,25%3
12.44.2168,358-1,21%24
12.36.4968,278-1,33%73
12.36.4668,278-1,33%98
12.36.4368,278-1,33%130
12.36.3968,278-1,33%30
12.36.3668,278-1,33%36
12.36.3368,278-1,33%48
12.36.2968,278-1,33%64
12.26.2168,278-1,33%180
12.24.5868,278-1,33%15
12.23.4168,282-1,32%11
OraValoreVar.%Volume
12.22.1768,254-1,36%49
12.17.5668,266-1,34%10
12.16.2868,27-1,34%20
12.14.5768,246-1,37%4
12.12.1168,232-1,39%8
12.12.0768,232-1,39%9
12.11.5368,218-1,41%5
12.07.5068,152-1,51%10
12.04.3068,104-1,58%6
12.02.4368,10-1,58%1
12.02.4368,098-1,59%13
12.02.4068,062-1,64%12
11.59.4068,082-1,61%1
11.58.1068,082-1,61%1
11.56.5668,044-1,66%15
11.56.0568,098-1,59%7
11.54.1168,102-1,58%112
11.52.4468,11-1,57%2
11.51.3268,102-1,58%7
11.46.2468,062-1,64%15
11.45.5968,072-1,62%1
11.44.4668,102-1,58%9
11.44.1268,078-1,62%306
11.38.0668,092-1,60%1
11.37.3468,098-1,59%151
11.36.1568,138-1,53%191
11.35.1668,186-1,46%12
11.33.3768,208-1,43%3
11.29.4068,16-1,50%80
11.27.3668,17-1,48%8
OraValoreVar.%Volume
11.25.5868,174-1,48%1
11.25.5368,174-1,48%4
11.25.3068,174-1,48%8
11.23.4468,166-1,49%2
11.23.4368,166-1,49%5
11.20.5068,184-1,46%70
11.16.0568,206-1,43%30
11.13.5668,194-1,45%4
11.06.4168,21-1,42%35
11.06.4168,208-1,43%144
11.05.2068,188-1,46%6
11.03.0568,196-1,45%8
11.02.4368,202-1,44%1
11.01.0968,196-1,45%1
11.00.0768,198-1,44%2
10.58.5868,162-1,49%185
10.58.4668,204-1,43%2
10.58.3068,204-1,43%2
10.57.5868,18-1,47%144
10.57.1568,18-1,47%2
10.55.3068,158-1,50%118
10.54.1968,158-1,50%2
10.52.2668,18-1,47%2
10.51.0468,184-1,46%15
10.45.4168,176-1,47%1
10.45.0568,128-1,54%5
10.39.2368,078-1,62%2
10.39.2168,114-1,56%3
10.38.3668,108-1,57%1
10.38.1668,108-1,57%2
OraValoreVar.%Volume
10.36.4468,092-1,60%2
10.33.4868,072-1,62%4
10.32.3368,042-1,67%4
10.31.3368,064-1,64%4
10.31.2568,058-1,64%279
10.30.5168,00-1,73%5
10.28.3668,028-1,69%1
10.24.5368,016-1,71%4
10.21.4867,994-1,74%15
10.19.4167,938-1,82%324

(*) I dati sono limitati agli ultimi 100 contratti.

```