Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Emerg Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Euronext - ETF Europe

75,968
+1,52%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2075,968+1,52%103
17.35.2075,968+1,52%220
17.35.2075,968+1,52%354
17.35.2075,968+1,52%110
17.28.1376,13+1,74%225
17.24.0675,908+1,44%589
17.12.4276,348+2,03%6
17.10.0076,352+2,03%13
17.08.5676,348+2,03%12
17.07.2376,392+2,09%5
17.06.3876,374+2,06%12
17.05.2976,38+2,07%92
17.04.1376,276+1,93%14
16.59.1876,462+2,18%4
16.55.5276,554+2,30%21
16.55.1776,554+2,30%65
16.54.4076,472+2,19%7
16.53.2376,58+2,34%39
16.51.3176,594+2,36%78
16.48.5176,58+2,34%55
16.41.5376,564+2,32%25
16.32.5776,566+2,32%7
16.32.2676,566+2,32%607
16.32.2576,566+2,32%494
16.30.5876,54+2,29%1
16.30.5576,536+2,28%43
16.27.5776,492+2,22%233
16.27.5776,494+2,22%228
16.26.3776,532+2,27%61
16.26.2576,534+2,28%150
OraValoreVar.%Volume
16.21.3276,606+2,37%5
16.20.5076,606+2,37%50
16.20.1876,532+2,27%200
16.17.0976,532+2,27%8
16.15.5776,474+2,20%1
16.13.3476,552+2,30%26
16.13.2376,542+2,29%1
16.13.1576,542+2,29%14
16.12.5176,524+2,26%15
16.12.3976,494+2,22%2
16.11.5876,494+2,22%2
16.11.3576,46+2,18%1
16.11.2076,46+2,18%268
16.10.5576,44+2,15%2
16.04.5576,406+2,11%100
16.03.0876,474+2,20%1
16.01.4076,46+2,18%265
16.00.3576,458+2,18%3
15.59.4576,37+2,06%32
15.53.0976,388+2,08%20
15.52.1476,446+2,16%196
15.52.1376,446+2,16%25
15.49.2476,468+2,19%14
15.47.3676,482+2,21%1
15.45.2976,446+2,16%4
15.43.0376,424+2,13%3
15.38.1576,30+1,96%83
15.38.0776,30+1,96%7
15.36.0376,346+2,03%350
15.35.2276,338+2,02%20
OraValoreVar.%Volume
15.33.3376,27+1,92%135
15.31.3776,216+1,85%6
15.28.0976,21+1,84%58
15.27.2976,198+1,83%66
15.27.2976,198+1,83%34
15.27.2676,198+1,83%66
15.19.5776,208+1,84%391
15.19.5776,208+1,84%259
15.19.2376,222+1,86%4
15.17.1776,192+1,82%2
15.17.1076,192+1,82%14
15.10.4676,284+1,94%13
15.07.0676,266+1,92%2
15.06.2776,11+1,71%147
15.06.0476,21+1,84%3
15.04.3376,168+1,79%39
15.04.3376,168+1,79%300
15.04.3376,168+1,79%75
15.01.0076,13+1,74%75
15.01.0076,13+1,74%150
15.00.4976,074+1,66%1
15.00.3776,12+1,72%45
15.00.1476,212+1,85%1
14.59.4076,336+2,01%13
14.59.1676,34+2,02%304
14.58.1976,348+2,03%1
14.52.5976,346+2,03%1
14.52.0376,326+2,00%20
14.47.0176,326+2,00%13
14.44.5776,288+1,95%25
OraValoreVar.%Volume
14.42.5976,346+2,03%15
14.41.5376,37+2,06%2
14.38.4376,368+2,06%42
14.37.1876,346+2,03%20
14.33.4076,346+2,03%8
14.33.2676,346+2,03%196
14.28.2076,394+2,09%1
14.21.3976,416+2,12%19
14.21.1576,416+2,12%2
14.16.2576,28+1,94%10

(*) I dati sono limitati agli ultimi 100 contratti.

```