Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Msci Emerg Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Euronext - ETF Europe

84,85
-0,73%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0484,85-0,73%1
17.35.0484,85-0,73%246
17.35.0484,85-0,73%88
17.29.0884,848-0,74%40
17.25.0384,85-0,73%24
17.20.1484,73-0,88%175
17.20.1484,732-0,87%75
17.18.0484,718-0,89%66
17.18.0484,75-0,85%53
17.18.0484,756-0,84%3
17.18.0484,78-0,82%3
17.18.0484,78-0,82%1
17.15.0584,846-0,74%221
17.15.0584,846-0,74%15
17.14.2484,848-0,74%24
17.14.0984,848-0,74%30
17.11.2584,82-0,77%42
17.11.1884,82-0,77%50
17.04.4584,848-0,74%29
17.03.1684,848-0,74%3
17.02.1084,848-0,74%1
16.56.3384,85-0,73%10
16.55.0484,80-0,79%2
16.50.0884,85-0,73%60
16.47.3384,85-0,73%23
16.43.5384,84-0,75%9
16.32.1384,816-0,77%352
16.25.0584,794-0,80%12
16.22.3584,806-0,79%10
16.18.3984,802-0,79%183
OraValoreVar.%Volume
16.18.3984,802-0,79%225
16.18.3984,802-0,79%75
16.18.0784,802-0,79%3
16.18.0284,82-0,77%6
16.16.3584,888-0,69%1
16.13.5284,89-0,69%29
16.12.4184,89-0,69%2
16.10.5384,90-0,68%100
16.06.4084,984-0,58%1
16.04.1985,00-0,56%22
16.02.5484,902-0,67%35
16.00.0984,918-0,66%1
15.57.0284,928-0,64%50
15.55.2284,838-0,75%1
15.55.1084,908-0,67%1
15.54.0184,922-0,65%136
15.49.2084,99-0,57%88
15.49.1185,00-0,56%3
15.49.0085,06-0,49%283
15.45.0785,05-0,50%11
15.42.3285,124-0,41%5
15.42.1185,176-0,35%3
15.42.1085,13-0,41%15
15.34.5985,184-0,34%1
15.27.3285,218-0,30%4
15.27.3085,20-0,33%24
15.25.4685,138-0,40%38
15.25.4685,14-0,40%140
15.20.3185,174-0,36%1
15.19.3185,166-0,37%1
OraValoreVar.%Volume
15.18.4985,158-0,37%23
15.16.4585,204-0,32%33
15.16.4285,208-0,32%4
15.15.1485,26-0,26%1
15.12.4485,268-0,25%11
15.12.4485,268-0,25%88
15.12.4485,268-0,25%100
15.06.5585,218-0,30%75
15.03.3385,23-0,29%19
15.03.0985,232-0,29%50
15.01.3485,298-0,21%2
14.58.0985,15-0,38%8
14.57.2585,284-0,23%50
14.57.2585,284-0,23%100
14.57.0285,292-0,22%24
14.56.3485,25-0,27%40
14.55.3885,218-0,30%8
14.51.2485,10-0,44%60
14.47.1984,894-0,68%6
14.42.4884,876-0,70%18
14.42.2984,868-0,71%12
14.39.1384,802-0,79%4
14.37.3984,85-0,73%25
14.37.3984,85-0,73%11
14.36.5384,954-0,61%18
14.34.3184,93-0,64%3
14.34.2984,93-0,64%292
14.34.2984,928-0,64%28
14.30.5584,90-0,68%11
14.29.0584,974-0,59%15
OraValoreVar.%Volume
14.26.5784,90-0,68%28
14.26.5784,90-0,68%12
14.26.0784,976-0,59%5
14.25.5584,976-0,59%14
14.22.1384,978-0,58%1
14.19.0084,974-0,59%35
14.18.2884,966-0,60%1
14.14.4484,99-0,57%54
14.14.4484,988-0,57%47
14.09.1484,988-0,57%6

(*) I dati sono limitati agli ultimi 100 contratti.

```