Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Xtrackers Msci Emu Ucits Etf

ISIN: LU0846194776 - Mercato: Euronext - ETF Europe

69,68
+0,29%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.1369,68+0,29%1
17.35.1369,68+0,29%114
15.57.5069,45-0,04%449
15.57.5069,45-0,04%186
15.48.2769,50+0,03%277
15.48.1669,50+0,03%304
15.48.1169,50+0,03%320
15.48.0669,50+0,03%314
15.47.3469,49+0,01%308
15.44.3669,53+0,07%289
15.44.2569,53+0,07%318
15.41.2169,54+0,09%100
15.40.4269,49+0,01%198
15.37.5669,58+0,14%105
15.37.5669,58+0,14%45
15.37.5669,58+0,14%186
15.37.3169,58+0,14%319
15.36.4769,58+0,14%94
15.36.4769,58+0,14%186
15.36.4269,58+0,14%111
15.36.4269,58+0,14%186
15.34.4669,59+0,16%296
15.34.4169,59+0,16%312
15.32.4569,61+0,19%308
15.25.4469,66+0,26%326
15.25.3369,66+0,26%142
15.25.3369,66+0,26%154
15.25.2869,67+0,27%293
15.23.4869,70+0,32%294
15.23.4269,70+0,32%321
OraValoreVar.%Volume
15.21.3469,69+0,30%294
15.20.2069,68+0,29%330
15.19.1069,69+0,30%334
15.18.5469,69+0,30%328
15.18.0069,68+0,29%292
15.17.4469,67+0,27%307
15.17.1069,67+0,27%296
15.15.4169,67+0,27%332
15.09.4069,72+0,35%336
15.05.2469,69+0,30%316
15.02.4769,69+0,30%284
15.02.0069,72+0,35%338
15.00.1769,72+0,35%167
15.00.1769,72+0,35%154
14.59.4869,71+0,33%159
14.59.4869,71+0,33%132
14.59.4369,71+0,33%22
14.59.3069,72+0,35%154
14.59.1469,72+0,35%154
14.58.4669,72+0,35%145
14.58.4669,72+0,35%154
11.20.2469,57+0,13%9
11.00.5269,35-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```