Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci Emu Ucits Etf

ISIN: LU0846194776 - Mercato: Euronext - ETF Europe

67,2
-1,28%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.12.4067,20-1,28%5
16.39.1167,24-1,22%250
15.41.3167,27-1,18%100
15.40.3467,29-1,15%263
15.40.3467,29-1,15%1
15.40.3467,29-1,15%2
15.34.0067,29-1,15%107
15.33.3767,33-1,09%124
14.19.0767,28-1,16%858
14.19.0767,28-1,16%100
14.02.3467,38-1,01%820
14.02.3467,38-1,01%100
13.44.0667,43-0,94%396
13.44.0667,43-0,94%100
13.34.4667,51-0,82%5
13.34.4667,51-0,82%100
13.34.4667,51-0,82%479
13.34.4667,51-0,82%100
13.34.0567,53-0,79%584
13.34.0567,53-0,79%100
13.33.2767,55-0,76%518
13.33.2767,55-0,76%100
13.03.0467,62-0,66%154
12.54.5467,60-0,69%584
12.54.5467,60-0,69%100
12.54.2967,63-0,65%584
12.54.2967,63-0,65%100
12.46.1267,64-0,63%560
12.46.1267,64-0,63%100
12.46.0167,65-0,62%564
OraValoreVar.%Volume
12.46.0167,65-0,62%100
12.39.1867,64-0,63%573
12.39.1867,64-0,63%100
12.24.1567,60-0,69%584
12.24.1567,60-0,69%100
12.18.1467,62-0,66%584
12.18.1467,62-0,66%100
11.16.5567,83-0,35%23
11.16.3967,89-0,26%72
11.10.2167,88-0,28%1
10.23.5867,77-0,44%496
10.23.5867,77-0,44%100
10.00.4067,91-0,24%3
9.32.0967,89-0,26%740
9.32.0967,89-0,26%100
9.31.2367,91-0,24%741
9.31.2367,91-0,24%100
9.16.3367,93-0,21%152
9.16.3367,93-0,21%100
9.16.3367,93-0,21%152
9.16.3367,93-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```