Milano 17:35
47.478 -1,59%
Nasdaq 21:40
27.655 -0,20%
Dow Jones 21:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Emu Ucits Etf

ISIN: LU0846194776 - Mercato: Euronext - ETF Europe

63,22
-1,43%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1663,22-1,43%9
17.27.5663,25-1,39%326
16.08.2063,56-0,90%1.401
15.00.1163,72-0,65%23
15.00.1163,72-0,65%56
15.00.1163,73-0,64%39
15.00.0163,79-0,55%1
14.52.5363,85-0,45%20
13.54.5563,80-0,53%20
13.42.2463,77-0,58%20
13.42.2463,77-0,58%56
13.42.2463,77-0,58%20
13.42.0263,74-0,62%20
13.39.0663,72-0,65%39
13.17.2863,80-0,53%20
13.17.2863,80-0,53%100
13.17.2863,80-0,53%100
13.10.5963,74-0,62%100
13.10.5963,74-0,62%100
13.04.2263,72-0,65%1.101
13.04.0463,72-0,65%20
13.03.2563,72-0,65%40
13.03.2463,72-0,65%20
13.03.2063,72-0,65%40
13.03.2063,72-0,65%20
13.03.1063,72-0,65%40
13.03.1063,72-0,65%20
13.03.1063,72-0,65%40
13.03.1063,72-0,65%40
13.03.1063,72-0,65%20
OraValoreVar.%Volume
12.36.5663,70-0,69%40
12.36.5563,70-0,69%20
12.36.5463,70-0,69%20
12.36.5463,70-0,69%41
12.36.5463,70-0,69%39
12.22.5763,39-1,17%20
12.22.5763,39-1,17%20
12.22.5763,39-1,17%120
12.22.5663,38-1,18%39
12.03.4063,91-0,36%1.401
12.03.3963,91-0,36%39
12.03.3963,91-0,36%1.401
11.43.0564,08-0,09%116
11.14.4863,99-0,23%21
10.48.1663,96-0,28%20
10.48.1463,96-0,28%20
10.06.2264,10-0,06%1.401
10.05.4264,11-0,05%38
10.05.4164,11-0,05%18
10.05.4164,11-0,05%20
10.05.3164,11-0,05%20
10.05.2264,11-0,05%20

(*) I dati sono limitati agli ultimi 100 contratti.

```