Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

73,47
+0,14%

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
17.35.2073,47+0,14%10
17.35.2073,47+0,14%9
17.18.3473,47+0,14%4
17.01.3673,59+0,30%50
16.44.3073,58+0,29%3
16.39.5673,51+0,19%2
16.09.5873,51+0,19%100
16.02.5873,39+0,03%50
16.02.3973,39+0,03%21
15.48.4873,30-0,10%796
15.45.4573,30-0,10%50
15.45.4573,30-0,10%50
15.44.3473,32-0,07%50
15.44.3173,32-0,07%50
15.42.3973,38+0,01%25
15.42.3973,38+0,01%50
15.40.1373,38+0,01%50
15.34.3373,43+0,08%100
15.34.3373,43+0,08%100
15.34.3273,43+0,08%50
15.34.3273,43+0,08%50
15.30.0873,47+0,14%259
15.24.4673,51+0,19%50
15.24.4673,51+0,19%50
15.24.4673,51+0,19%50
15.24.4273,51+0,19%50
15.19.4573,56+0,26%50
15.19.4473,56+0,26%100
15.04.4273,60+0,31%50
14.52.2573,54+0,23%720
OraValoreVar.%Volume
14.51.1273,55+0,25%15
14.50.1273,55+0,25%720
14.48.4573,58+0,29%720
14.48.4473,58+0,29%259
14.42.3573,59+0,30%92
14.42.3573,59+0,30%100
14.42.3573,59+0,30%100
14.42.2973,59+0,30%100
14.42.2773,59+0,30%50
14.42.2773,59+0,30%50
14.42.2073,59+0,30%100
14.35.0573,61+0,33%50
14.35.0573,61+0,33%50
14.34.5973,61+0,33%50
14.34.5973,61+0,33%50
14.34.5673,61+0,33%50
14.34.3573,61+0,33%50
14.29.0573,62+0,34%50
14.29.0573,62+0,34%100
14.29.0273,62+0,34%100
14.29.0273,62+0,34%100
14.25.3773,61+0,33%100
13.34.5473,63+0,35%259
13.30.0973,67+0,41%720
13.28.5873,67+0,41%100
13.28.5873,67+0,41%100
13.28.5873,67+0,41%50
13.28.5673,67+0,41%50
13.27.2073,65+0,38%720
13.26.0273,59+0,30%50
OraValoreVar.%Volume
13.26.0273,59+0,30%100
13.20.2173,57+0,27%100
13.20.2173,57+0,27%100
13.12.5473,52+0,20%50
13.12.5473,52+0,20%100
13.12.5473,52+0,20%40
13.12.4373,52+0,20%10
13.12.4373,52+0,20%50
13.12.2173,52+0,20%50
13.10.5073,53+0,22%11
13.10.4773,53+0,22%100
13.10.4773,53+0,22%50
13.10.4773,53+0,22%50
13.10.4773,53+0,22%50
13.10.4773,53+0,22%100
13.10.3773,53+0,22%100
13.10.3773,53+0,22%100
13.10.3473,53+0,22%100
13.10.0873,53+0,22%100
13.10.0873,53+0,22%100
13.10.0473,53+0,22%100
13.10.0473,53+0,22%100
13.10.0473,53+0,22%100
13.09.2873,57+0,27%10
12.55.3373,63+0,35%10
12.55.3373,63+0,35%40
12.55.3373,63+0,35%50
12.55.2873,63+0,35%100
12.55.2873,63+0,35%50
12.55.2773,63+0,35%50
OraValoreVar.%Volume
12.55.2773,63+0,35%100
12.55.1773,61+0,33%496
12.55.1773,63+0,35%50
12.55.1773,63+0,35%50
12.55.1373,63+0,35%100
12.55.0473,60+0,31%259
12.54.4473,63+0,35%50
12.54.4473,63+0,35%100
12.54.4473,63+0,35%50
12.54.4273,57+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```