Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

72,74

-0,61%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.55	72,74	-0,61%	178	12.947,72
17.27.47	72,73	-0,63%	118	8.582,14
17.22.54	72,52	-0,92%	3	217,56
17.15.13	72,67	-0,71%	118	8.575,06
16.51.56	72,63	-0,77%	123	8.933,49
16.51.56	72,63	-0,77%	55	3.994,65
16.35.03	72,57	-0,85%	62	4.499,34
16.31.36	72,54	-0,89%	6	435,24
16.30.23	72,55	-0,87%	16	1.160,80
16.27.12	72,55	-0,87%	6	435,30
16.24.05	72,58	-0,83%	152	11.032,16
16.21.26	72,57	-0,85%	132	9.579,24
16.21.25	72,59	-0,82%	46	3.339,14
16.11.20	72,50	-0,94%	87	6.307,50
16.11.20	72,47	-0,98%	123	8.913,81
16.06.03	72,43	-1,04%	178	12.892,54
16.01.06	72,39	-1,09%	1	72,39
16.00.24	72,36	-1,13%	19	1.374,84
16.00.24	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	20	1.447,20
16.00.01	72,36	-1,13%	20	1.447,20
16.00.01	72,36	-1,13%	20	1.447,20
16.00.01	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	10	723,60
16.00.01	72,36	-1,13%	10	723,60

Ora	Valore	Var.%	Volume	Controvalore
16.00.01	72,36	-1,13%	10	723,60
15.57.50	72,36	-1,13%	15	1.085,40
15.52.19	72,38	-1,11%	14	1.013,32
15.40.31	72,27	-1,26%	10	722,70
15.33.10	72,49	-0,96%	27	1.957,23
15.30.50	72,49	-0,96%	55	3.986,95
15.26.08	72,48	-0,97%	125	9.060,00
14.58.00	72,51	-0,93%	178	12.906,78
14.47.50	72,39	-1,09%	149	10.786,11
14.38.31	72,36	-1,13%	2	144,72
14.07.25	72,36	-1,13%	237	17.149,32
14.07.25	72,36	-1,13%	178	12.880,08
14.06.11	72,34	-1,16%	14	1.012,76
14.05.15	72,37	-1,12%	4	289,48
12.33.44	72,45	-1,01%	90	6.520,50
10.48.30	72,47	-0,98%	5	362,35
10.36.52	72,59	-0,82%	74	5.371,66
10.05.29	72,78	-0,56%	6	436,68
9.45.04	72,76	-0,59%	1	72,76
9.16.13	72,89	-0,41%	20	1.457,80
9.16.13	72,89	-0,41%	30	2.186,70
9.16.13	72,89	-0,41%	40	2.915,60
9.16.13	72,89	-0,41%	30	2.186,70
9.16.13	72,89	-0,41%	20	1.457,80
9.16.13	72,89	-0,41%	10	728,90
9.14.09	72,91	-0,38%	10	729,10
9.04.23	73,17	-0,03%	1	73,17
9.04.23	73,17	-0,03%	3	219,51
9.04.23	73,17	-0,03%	13	951,21
9.04.23	73,17	-0,03%	1	73,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide