Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

73,79
-0,89%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.18.3073,79-0,89%26
16.42.4073,80-0,87%1
16.32.4273,88-0,77%3
16.10.5173,84-0,82%4
16.04.2473,77-0,91%3
15.33.5873,92-0,71%255
14.54.5974,00-0,60%255
14.20.0274,00-0,60%43
13.57.2574,15-0,40%1
13.16.3774,29-0,21%696
13.16.3774,29-0,21%696
13.16.3774,29-0,21%696
13.16.1674,30-0,20%83
13.13.5374,32-0,17%255
13.13.4274,32-0,17%100
13.04.4874,35-0,13%81
13.00.3074,32-0,17%696
12.58.5074,31-0,19%100
12.42.4474,35-0,13%60
11.59.5274,33-0,16%100
11.52.5974,40-0,07%44
11.52.5974,40-0,07%100
11.52.4574,39-0,08%255
11.51.2974,38-0,09%696
11.49.5974,32-0,17%98
11.34.2074,28-0,23%100
11.31.0274,31-0,19%255
10.51.5474,32-0,17%8
10.45.0774,31-0,19%100
10.29.3674,21-0,32%25
OraValoreVar.%Volume
10.24.1574,22-0,31%60
10.23.5474,22-0,31%155
10.23.5474,22-0,31%100
10.23.2474,22-0,31%242
9.53.5074,24-0,28%696
9.53.5074,24-0,28%696
9.53.4974,24-0,28%696
9.44.2474,24-0,28%46
9.39.1974,27-0,24%21
9.35.5174,23-0,30%696
9.34.5674,24-0,28%255
9.12.0674,36-0,12%15
9.12.0674,35-0,13%15
9.04.2174,38-0,09%1
9.04.2174,38-0,09%26
9.04.2174,38-0,09%27
9.04.2174,38-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```