Milano 9:31
44.287 +1,34%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 9:31
10.104 +0,41%
23.101 +1,15%

Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

66,56
+0,91%

Ultimo aggiornamento: 20/03/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
9.30.5166,56+0,91%100
9.30.5166,56+0,91%150
9.30.5166,56+0,91%100
9.30.5166,56+0,91%100
9.29.2966,55+0,89%100
9.29.2966,55+0,89%50
9.29.2966,55+0,89%50
9.29.2966,55+0,89%250
9.28.1266,56+0,91%800
9.19.5066,56+0,91%29
9.19.5066,56+0,91%50
9.19.5066,56+0,91%150
9.19.5066,56+0,91%200
9.19.5066,56+0,91%50
9.18.4566,59+0,96%37
9.18.4566,59+0,96%100
9.17.4066,58+0,94%50
9.17.4066,58+0,94%150
9.17.4066,58+0,94%11
9.17.4066,58+0,94%39
9.17.3066,60+0,97%84
9.17.3066,60+0,97%53
9.17.3066,60+0,97%797
9.17.3066,60+0,97%200
9.11.5966,56+0,91%100
9.11.5966,56+0,91%450
9.11.5966,56+0,91%150
9.10.5866,55+0,89%50
9.10.5866,55+0,89%50
9.10.5866,55+0,89%50
OraValoreVar.%Volume
9.09.5266,53+0,86%100
9.09.5266,53+0,86%700
9.08.5666,46+0,76%50
9.08.5666,46+0,76%100
9.08.5666,46+0,76%50
9.08.5666,46+0,76%100
9.08.5666,46+0,76%100
9.08.5666,46+0,76%100
9.08.4766,46+0,76%1.050
9.08.4766,47+0,77%100
9.06.0866,46+0,76%200
9.06.0866,46+0,76%200
9.06.0866,46+0,76%550
9.06.0866,46+0,76%50
9.04.0966,44+0,73%3

(*) I dati sono limitati agli ultimi 100 contratti.

```