Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

70,76
-0,41%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1070,76-0,41%45
17.35.1070,76-0,41%94
17.35.1070,76-0,41%35
17.35.1070,76-0,41%15
17.19.5170,87-0,25%240
16.56.3071,05INV.133
16.56.2471,05INV.15
16.38.0971,08+0,04%25
16.32.4371,13+0,11%239
16.32.4271,13+0,11%1
16.25.3171,03-0,03%52
16.23.5671,15+0,14%451
16.23.5671,15+0,14%393
16.19.0271,09+0,06%240
16.18.5871,08+0,04%240
15.04.3971,08+0,04%113
15.04.3971,08+0,04%280
15.04.3371,03-0,03%20
15.00.3771,03-0,03%100
15.00.3771,03-0,03%60
15.00.3771,03-0,03%20
15.00.3771,03-0,03%20
15.00.3471,03-0,03%20
15.00.3471,03-0,03%60
15.00.3471,03-0,03%20
15.00.3471,03-0,03%20
15.00.1271,03-0,03%40
15.00.1271,03-0,03%20
15.00.1271,03-0,03%20
15.00.1271,03-0,03%40
OraValoreVar.%Volume
15.00.1271,03-0,03%220
14.30.4271,11+0,08%20
14.30.1571,11+0,08%5
13.59.3271,15+0,14%200
13.55.5771,13+0,11%25
13.38.0971,13+0,11%1
12.46.3271,13+0,11%23
12.32.1171,07+0,03%8
12.32.1171,07+0,03%40
12.32.1171,07+0,03%40
12.32.1171,07+0,03%20
12.32.1171,07+0,03%60
12.32.1171,07+0,03%40
12.32.1171,07+0,03%20
12.32.0070,87-0,25%13
12.32.0070,87-0,25%20
12.32.0070,87-0,25%20
12.32.0070,86-0,27%40
12.32.0070,86-0,27%217
12.32.0070,86-0,27%20
12.31.5970,86-0,27%20
12.31.5970,86-0,27%20
12.31.5970,86-0,27%20
12.20.1070,62-0,61%22
12.19.2570,63-0,59%60
12.18.4470,71-0,48%194
12.18.4470,71-0,48%40
12.18.4470,71-0,48%60
12.12.0070,62-0,61%20
12.12.0070,62-0,61%20
OraValoreVar.%Volume
12.12.0070,62-0,61%40
12.11.3670,62-0,61%30
12.07.1170,66-0,55%377
12.06.1570,78-0,38%37
12.06.1570,79-0,37%79
12.06.1570,80-0,35%20
12.06.1570,80-0,35%320
12.06.1570,79-0,37%422
12.04.0171,10+0,07%15
12.03.3971,21+0,23%27
12.03.3971,21+0,23%160
12.03.3971,21+0,23%40
12.03.3971,21+0,23%20
12.03.3971,21+0,23%20
12.02.0371,29+0,34%80
11.57.2571,34+0,41%100
11.46.5171,36+0,44%85
11.20.5371,28+0,32%55
11.04.1171,28+0,32%10
10.55.5171,27+0,31%69
10.35.4771,36+0,44%1
10.25.4271,33+0,39%14
9.22.2171,43+0,53%750
9.16.0671,40+0,49%94
9.04.1571,35+0,42%2
9.04.1571,42+0,52%2
9.04.1371,23+0,25%1
9.04.1371,23+0,25%6
9.04.1371,23+0,25%56

(*) I dati sono limitati agli ultimi 100 contratti.

```