Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

73,78
-1,32%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.2773,78-1,32%9
17.35.2773,78-1,32%14
17.35.2773,78-1,32%1
17.35.2773,78-1,32%3
17.35.2773,78-1,32%1
17.21.2073,87-1,20%1
17.13.5473,75-1,36%1
17.06.4673,74-1,38%136
17.06.2673,76-1,35%31
17.06.2673,76-1,35%100
17.05.2673,77-1,34%139
17.04.5673,77-1,34%95
17.04.2673,77-1,34%110
17.03.5673,79-1,31%80
17.03.3673,79-1,31%91
17.03.0673,82-1,27%98
17.02.2673,82-1,27%87
17.02.0873,83-1,26%66
16.52.4873,94-1,11%1
16.28.5173,98-1,06%150
16.20.3974,06-0,95%15
16.15.3174,09-0,91%136
16.03.5474,29-0,64%12
15.25.1574,15-0,83%41
15.23.1374,16-0,82%135
15.23.1374,16-0,82%23
15.22.5274,17-0,80%135
15.22.4974,17-0,80%135
15.22.4974,17-0,80%135
15.22.4974,17-0,80%135
OraValoreVar.%Volume
14.30.1874,19-0,78%350
14.30.0874,19-0,78%353
14.21.4174,14-0,84%37
12.15.3074,03-0,99%4
12.07.0474,05-0,96%136
12.05.3174,00-1,03%50
12.05.3174,00-1,03%50
12.05.3174,00-1,03%50
12.05.3174,00-1,03%100
12.05.3174,00-1,03%100
12.05.3174,00-1,03%150
12.04.0273,99-1,04%50
12.04.0273,99-1,04%50
12.04.0273,99-1,04%64
12.04.0273,99-1,04%36
12.04.0273,99-1,04%100
12.02.3473,97-1,07%237
10.59.2274,04-0,98%50
10.58.3474,04-0,98%50
10.58.0874,06-0,95%237
10.57.2174,08-0,92%237
10.27.2474,18-0,79%50
10.27.2474,18-0,79%50
10.27.2474,18-0,79%50
10.27.2474,18-0,79%100
10.27.2474,18-0,79%50
10.27.2474,18-0,79%50
10.21.1674,15-0,83%50
10.21.1474,15-0,83%50
10.21.1374,15-0,83%50
OraValoreVar.%Volume
10.15.5374,14-0,84%353
10.06.3574,12-0,87%250
10.06.3374,12-0,87%50
10.05.4274,12-0,87%50
10.03.2274,12-0,87%50
10.03.1074,14-0,84%331
9.45.2374,16-0,82%53
9.45.2374,16-0,82%100
9.45.2374,16-0,82%100
9.45.2374,16-0,82%50
9.45.2374,16-0,82%50
9.39.5974,07-0,94%34
9.18.5674,15-0,83%5
9.06.0774,20-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```