Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

65,96
-2,66%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1365,96-2,66%387
17.35.1365,96-2,66%381
17.35.1365,96-2,66%5
17.35.1365,96-2,66%1
17.28.5766,08-2,48%441
17.24.4366,10-2,45%200
17.24.1266,12-2,42%100
17.23.3166,11-2,44%50
17.23.2266,11-2,44%50
17.22.4366,12-2,42%100
17.21.1866,16-2,36%50
17.21.1766,16-2,36%50
17.20.0166,12-2,42%600
17.19.0766,15-2,38%150
17.17.3266,12-2,42%50
17.17.3266,12-2,42%50
17.17.3266,12-2,42%50
17.17.3266,12-2,42%98
17.17.3266,12-2,42%52
17.17.3266,12-2,42%100
17.17.3166,12-2,42%50
17.15.4366,15-2,38%1
17.15.2966,12-2,42%180
17.15.2966,12-2,42%150
17.15.1766,14-2,39%50
17.15.1766,14-2,39%50
17.15.1766,14-2,39%50
16.53.2766,19-2,32%351
16.53.0566,23-2,26%151
16.53.0566,23-2,26%50
OraValoreVar.%Volume
16.53.0566,23-2,26%50
16.53.0566,23-2,26%50
16.53.0566,23-2,26%50
16.50.1066,22-2,27%200
16.48.3466,23-2,26%50
16.48.3466,23-2,26%50
16.48.3066,22-2,27%50
16.48.3066,22-2,27%50
16.47.1466,13-2,41%16
16.44.3966,19-2,32%15
16.43.2366,15-2,38%100
16.43.0066,15-2,38%180
16.43.0066,15-2,38%50
16.43.0066,15-2,38%50
16.41.2766,15-2,38%850
16.41.1766,16-2,36%150
16.36.2466,13-2,41%200
16.36.2466,13-2,41%150
16.35.4666,12-2,42%50
16.35.4666,12-2,42%50
16.35.3866,10-2,45%100
16.35.3866,10-2,45%50
16.35.2366,09-2,46%150
16.35.0866,08-2,48%100
16.35.0766,08-2,48%50
16.35.0766,08-2,48%50
16.35.0766,08-2,48%50
16.31.5166,14-2,39%1.000
16.29.3066,21-2,29%238
16.29.3066,21-2,29%260
OraValoreVar.%Volume
16.29.3066,21-2,29%152
16.29.0266,17-2,35%50
16.29.0266,17-2,35%50
16.29.0266,17-2,35%50
16.28.4466,15-2,38%50
16.28.3766,15-2,38%50
16.28.3766,15-2,38%50
16.28.2366,14-2,39%50
16.26.1366,17-2,35%560
16.24.3066,25-2,23%10
16.24.3066,25-2,23%50
16.24.3066,25-2,23%150
16.24.3066,25-2,23%50
16.24.0566,23-2,26%50
16.24.0566,23-2,26%50
16.24.0566,23-2,26%50
16.24.0066,22-2,27%50
16.24.0066,22-2,27%50
16.24.0066,22-2,27%50
16.19.1366,29-2,17%166
16.14.5466,28-2,18%150
16.13.2766,26-2,21%100
16.13.2766,26-2,21%50
16.07.5466,30-2,15%1.000
16.05.5966,30-2,15%3.452
16.05.5966,30-2,15%100
16.03.4966,23-2,26%31
16.03.0066,21-2,29%14
16.03.0066,21-2,29%150
16.01.1366,18-2,33%33
OraValoreVar.%Volume
16.01.1366,18-2,33%50
16.01.1366,18-2,33%50
16.01.0166,17-2,35%102
16.01.0166,17-2,35%50
15.57.0366,16-2,36%133
15.51.2866,26-2,21%51
15.51.2866,26-2,21%50
15.51.2866,26-2,21%50
15.49.5966,23-2,26%51
15.49.5966,23-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```