Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Msci Europe Ucits Etf

ISIN: LU0274209237 - Mercato: Euronext - ETF Europe

106,04
-2,48%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.13106,04-2,48%1
17.29.25106,02-2,50%1
17.28.57106,04-2,48%23
17.23.59106,12-2,41%5
17.23.59106,12-2,41%95
17.23.14106,06-2,46%1
17.17.58106,22-2,32%1
17.07.45106,42-2,13%2
17.04.23106,34-2,21%378
17.04.23106,34-2,21%100
17.00.15106,18-2,35%50
17.00.15106,18-2,35%50
17.00.15106,18-2,35%100
17.00.15106,18-2,35%50
17.00.02106,22-2,32%38
16.56.01106,26-2,28%37
16.43.24106,16-2,37%1
16.39.49106,08-2,45%10
16.33.51106,08-2,45%1
16.28.44106,20-2,34%1
16.24.51106,28-2,26%100
16.20.44106,34-2,21%478
16.20.44106,36-2,19%1
16.20.44106,38-2,17%1
16.09.09106,34-2,21%478
16.07.43106,42-2,13%39
16.03.31106,24-2,30%19
16.03.31106,24-2,30%37
16.01.26106,20-2,34%2
16.01.05106,20-2,34%5
OraValoreVar.%Volume
15.58.09106,12-2,41%8
15.47.35106,28-2,26%1
15.42.49106,30-2,24%3
15.33.20106,20-2,34%1
15.29.22106,12-2,41%2
15.26.58106,14-2,39%100
15.26.34106,14-2,39%2
15.22.25106,16-2,37%109
15.22.25106,18-2,35%478
15.14.24106,42-2,13%5
15.12.52106,48-2,08%216
15.12.52106,48-2,08%575
15.12.52106,48-2,08%125
15.12.52106,48-2,08%356
15.12.52106,48-2,08%94
15.11.54106,48-2,08%10
15.09.53106,32-2,23%2
15.06.05106,42-2,13%150
15.06.05106,42-2,13%50
15.04.51106,38-2,17%200
15.04.45106,42-2,13%196
15.04.03106,46-2,10%38
15.04.03106,46-2,10%50
15.04.03106,46-2,10%50
15.04.03106,46-2,10%50
15.03.46106,50-2,06%187
15.03.22106,42-2,13%196
15.02.41106,46-2,10%20
15.02.33106,42-2,13%218
15.02.13106,42-2,13%224
OraValoreVar.%Volume
15.02.13106,40-2,15%226
15.02.13106,40-2,15%100
15.02.13106,40-2,15%250
15.02.13106,40-2,15%100
15.02.13106,40-2,15%100
15.02.13106,40-2,15%94
15.01.02106,42-2,13%224
14.58.19106,32-2,23%5
14.57.20106,32-2,23%10
14.57.02106,30-2,24%216
14.56.42106,32-2,23%18
14.56.29106,34-2,21%19
14.55.57106,30-2,24%17
14.55.57106,30-2,24%100
14.55.57106,30-2,24%100
14.55.12106,38-2,17%219
14.55.07106,36-2,19%225
14.55.00106,38-2,17%48
14.55.00106,38-2,17%100
14.55.00106,38-2,17%50
14.54.55106,38-2,17%200
14.54.36106,32-2,23%95
14.54.32106,32-2,23%209
14.53.54106,28-2,26%212
14.53.48106,30-2,24%225
14.53.16106,28-2,26%95
14.53.13106,24-2,30%46
14.53.13106,24-2,30%100
14.53.13106,24-2,30%50
14.53.01106,26-2,28%197
OraValoreVar.%Volume
14.52.27106,26-2,28%129
14.52.27106,26-2,28%95
14.52.12106,24-2,30%111
14.51.48106,30-2,24%32
14.51.44106,28-2,26%95
14.51.26106,28-2,26%201
14.51.12106,26-2,28%119
14.51.11106,26-2,28%95
14.51.06106,28-2,26%207
14.50.57106,26-2,28%95

(*) I dati sono limitati agli ultimi 100 contratti.

```