Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci Europe Ucits Etf

ISIN: LU0274209237 - Mercato: Euronext - ETF Europe

117,68
-1,19%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.09117,68-1,19%18
17.35.09117,68-1,19%27
17.35.09117,68-1,19%9
17.29.03117,70-1,18%8
17.24.35117,74-1,14%1
17.18.39117,62-1,24%1
17.08.43117,68-1,19%12
16.57.33117,72-1,16%20
16.18.30117,80-1,09%9
16.04.12117,64-1,23%29
15.56.04117,66-1,21%6
15.31.44117,78-1,11%168
15.07.52118,00-0,92%150
15.07.32118,04-0,89%1
14.53.45117,98-0,94%2
14.29.26117,86-1,04%6
14.15.01117,96-0,96%2
14.06.22118,00-0,92%1
14.04.57118,12-0,82%168
13.43.31118,20-0,76%1
13.34.10118,32-0,65%30
13.14.45118,36-0,62%143
13.05.23118,44-0,55%143
12.20.01118,44-0,55%643
12.20.01118,44-0,55%166
12.20.01118,44-0,55%1.035
12.20.01118,44-0,55%166
12.20.01118,44-0,55%1.035
12.20.01118,44-0,55%166
12.20.01118,44-0,55%1.035
OraValoreVar.%Volume
12.20.01118,44-0,55%166
12.20.01118,44-0,55%1.035
12.20.01118,44-0,55%166
12.19.36118,42-0,57%394
12.19.36118,42-0,57%100
12.18.22118,44-0,55%394
12.18.22118,44-0,55%100
12.11.02118,50-0,50%1
11.49.59118,52-0,49%143
11.09.34118,72-0,32%128
10.38.37118,68-0,35%1
10.33.52118,66-0,37%35
10.33.15118,62-0,40%73
10.29.27118,52-0,49%55
10.01.59118,70-0,34%1
9.55.35118,80-0,25%10
9.28.23118,92-0,15%30
9.25.17118,92-0,15%9
9.24.57118,92-0,15%15
9.24.14118,88-0,18%140
9.17.29118,84-0,22%60
9.17.29118,84-0,22%100
9.17.28118,84-0,22%244
9.17.28118,84-0,22%100
9.16.48118,90-0,17%25
9.04.14118,84-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```