Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:58
10.836 -0,30%
Francoforte 16:58
26.068 +1,71%

Xtrackers Msci Europe Ucits Etf

ISIN: LU0274209237 - Mercato: Euronext - ETF Europe

120,78
+0,53%

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.06120,78+0,53%1
16.53.54120,74+0,50%166
16.53.54120,74+0,50%6
16.49.42120,76+0,52%164
16.37.42120,82+0,57%2
16.26.20120,86+0,60%2
16.12.19120,78+0,53%1
16.02.13120,70+0,47%27
16.02.13120,70+0,47%172
16.02.13120,66+0,43%166
15.40.17120,46+0,27%130
15.38.50120,50+0,30%2
15.38.28120,48+0,28%51
15.36.55120,50+0,30%10
15.35.37120,38+0,20%139
15.33.56120,42+0,23%25
15.31.14120,50+0,30%25
15.14.21120,42+0,23%178
15.14.16120,42+0,23%96
15.14.16120,42+0,23%100
15.14.14120,42+0,23%70
15.14.14120,42+0,23%30
15.14.08120,44+0,25%188
15.09.29120,50+0,30%192
15.00.11120,62+0,40%31
14.57.07120,54+0,33%141
14.55.39120,52+0,32%8
14.53.16120,52+0,32%71
14.49.39120,54+0,33%124
14.43.05120,52+0,32%188
OraValoreVar.%Volume
14.41.15120,52+0,32%194
14.39.42120,50+0,30%173
14.39.37120,50+0,30%172
14.36.08120,52+0,32%195
14.32.30120,52+0,32%170
14.30.34120,52+0,32%170
14.30.29120,52+0,32%190
14.30.23120,52+0,32%178
14.30.18120,52+0,32%165
14.30.12120,52+0,32%100
14.29.57120,54+0,33%80
14.28.10120,52+0,32%184
14.28.02120,52+0,32%189
14.27.55120,52+0,32%171
13.56.10120,74+0,50%3
13.50.42120,82+0,57%3
13.17.07120,66+0,43%46
13.14.55120,66+0,43%14
13.13.47120,64+0,42%183
13.13.27120,64+0,42%161
13.10.38120,64+0,42%114
13.09.05120,66+0,43%70
13.05.33120,66+0,43%124
12.59.07120,70+0,47%72
12.48.58120,66+0,43%189
12.39.28120,70+0,47%70
12.33.18120,70+0,47%1
12.30.51120,72+0,48%10
12.10.26120,60+0,38%171
12.03.23120,62+0,40%190
OraValoreVar.%Volume
12.03.17120,62+0,40%191
12.00.13120,66+0,43%193
11.59.09120,68+0,45%194
11.58.44120,68+0,45%184
11.58.37120,68+0,45%180
11.58.32120,68+0,45%165
11.58.32120,68+0,45%180
11.56.54120,70+0,47%194
11.53.49120,76+0,52%72
11.53.49120,74+0,50%169
11.48.01120,72+0,48%126
11.44.40120,72+0,48%49
11.44.34120,74+0,50%14
11.44.34120,72+0,48%6
11.41.36120,72+0,48%5
11.34.34120,70+0,47%2
11.24.06120,70+0,47%2
11.21.00120,68+0,45%9
11.21.00120,68+0,45%10
11.20.49120,66+0,43%80
11.17.28120,68+0,45%1
11.12.19120,64+0,42%16
10.58.54120,68+0,45%1
10.57.22120,70+0,47%2
10.48.21120,64+0,42%2
10.03.33120,64+0,42%19
10.03.33120,66+0,43%1
9.58.44120,72+0,48%1
9.54.50120,66+0,43%1
9.41.57120,54+0,33%165
OraValoreVar.%Volume
9.41.57120,54+0,33%745
9.36.43120,62+0,40%2
9.36.43120,62+0,40%1
9.33.53120,60+0,38%70
9.17.19120,56+0,35%386
9.17.19120,56+0,35%40
9.17.19120,56+0,35%10
9.17.19120,56+0,35%30
9.17.19120,56+0,35%10
9.17.19120,56+0,35%10

(*) I dati sono limitati agli ultimi 100 contratti.

```