Milano 17:35
47.478 -1,59%
Nasdaq 21:45
27.650 -0,22%
Dow Jones 21:45
48.940 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Europe Ucits Etf

ISIN: LU0274209237 - Mercato: Euronext - ETF Europe

110,48
-1,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.23110,48-1,16%1
17.35.23110,48-1,16%49
17.35.23110,48-1,16%125
17.35.23110,48-1,16%3
17.29.18110,40-1,23%5
17.26.13110,48-1,16%1
17.24.02110,46-1,18%5
17.19.52110,66-1,00%105
17.06.38110,94-0,75%6
16.52.58111,20-0,52%18
16.30.57111,10-0,61%1
16.20.00111,22-0,50%76
16.20.00111,22-0,50%100
16.20.00111,22-0,50%100
16.13.54111,12-0,59%234
16.08.18110,94-0,75%54
16.08.18110,94-0,75%560
16.08.18110,94-0,75%50
16.00.42111,12-0,59%35
16.00.41111,12-0,59%35
16.00.22111,14-0,57%35
15.48.29111,16-0,55%54
15.47.15111,14-0,57%54
15.46.54111,16-0,55%100
15.46.54111,16-0,55%50
15.46.54111,16-0,55%50
15.46.54111,16-0,55%50
15.37.49111,24-0,48%8
15.34.57111,12-0,59%1
15.33.30111,10-0,61%2
OraValoreVar.%Volume
15.17.48111,16-0,55%24
15.17.48111,16-0,55%114
15.17.48111,16-0,55%114
15.16.20111,20-0,52%5
15.14.03111,20-0,52%26
15.03.20111,08-0,63%317
15.03.20111,08-0,63%120
15.03.20111,08-0,63%127
15.03.20111,08-0,63%50
15.03.20111,08-0,63%127
15.03.20111,08-0,63%127
15.00.37111,06-0,64%456
15.00.37111,06-0,64%100
15.00.01111,24-0,48%420
15.00.01111,24-0,48%50
15.00.01111,24-0,48%100
14.50.44111,38-0,36%5
14.32.13111,28-0,45%17
14.31.10111,24-0,48%1
14.29.15111,36-0,38%20
14.28.44111,38-0,36%25
14.03.37111,26-0,47%2
13.57.27111,30-0,43%100
13.53.21111,26-0,47%4
13.48.01111,16-0,55%114
13.46.12111,10-0,61%570
13.44.40111,16-0,55%570
13.39.33111,06-0,64%24
13.39.33111,06-0,64%114
13.39.33111,06-0,64%114
OraValoreVar.%Volume
13.31.50111,22-0,50%6
13.04.15111,22-0,50%4
13.02.40111,22-0,50%100
13.02.40111,22-0,50%150
13.02.40111,22-0,50%50
13.02.16111,28-0,45%100
12.46.17111,12-0,59%50
12.46.17111,12-0,59%50
12.46.17111,12-0,59%100
12.31.07110,82-0,86%50
12.31.07110,82-0,86%50
12.27.45110,84-0,84%183
12.27.19110,88-0,81%100
12.27.19110,88-0,81%100
12.24.05110,68-0,98%570
12.24.04110,68-0,98%741
12.24.04110,68-0,98%114
12.24.03110,70-0,97%570
12.24.02110,70-0,97%570
12.24.00110,68-0,98%100
12.24.00110,68-0,98%553
12.24.00110,68-0,98%17
12.23.59110,68-0,98%83
12.23.53110,66-1,00%100
12.23.53110,66-1,00%100
12.23.53110,66-1,00%100
12.23.53110,66-1,00%100
12.23.44110,66-1,00%100
12.18.20110,54-1,11%50
12.18.20110,54-1,11%150
OraValoreVar.%Volume
12.18.20110,54-1,11%100
12.17.57110,68-0,98%1
12.04.10111,00-0,70%1
12.03.39111,42-0,32%179
12.02.41111,50-0,25%100
12.02.41111,50-0,25%50
12.02.41111,50-0,25%50
12.02.41111,50-0,25%50
12.02.41111,50-0,25%126
11.54.39111,74-0,04%15

(*) I dati sono limitati agli ultimi 100 contratti.

```