Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Xtrackers Msci Europe Ucits Etf

ISIN: LU0274209237 - Mercato: Euronext - ETF Europe

111,1
+0,45%

Ultimo aggiornamento: 02/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.26.29111,10+0,45%25
13.23.15111,04+0,40%77
13.23.15111,06+0,42%262
13.20.47111,00+0,36%498
13.20.47111,02+0,38%262
13.20.47111,02+0,38%171
13.20.47111,02+0,38%376
13.20.47111,02+0,38%473
13.20.47111,02+0,38%91
13.20.47111,02+0,38%91
13.20.47111,02+0,38%3
13.16.21110,98+0,34%72
13.16.21110,98+0,34%91
13.16.21110,98+0,34%546
13.16.21111,00+0,36%91
13.15.41111,06+0,42%3
13.15.11111,04+0,40%60
12.58.30110,88+0,25%20
12.27.11110,82+0,20%4
12.09.14110,68+0,07%24
12.08.05110,62+0,02%62
12.04.01110,64+0,04%86
11.57.06110,62+0,02%6
11.50.43110,62+0,02%179
11.50.43110,62+0,02%171
11.32.16110,60INV.1
11.28.09110,58-0,02%2
11.19.16110,52-0,07%6
11.12.24110,54-0,05%15
10.56.17110,48-0,11%2
OraValoreVar.%Volume
10.51.22110,56-0,04%6
9.48.43110,26-0,31%7
9.37.16110,22-0,34%269
9.26.39110,04-0,51%7
9.26.39110,04-0,51%7
9.26.33110,08-0,47%10
9.26.02110,02-0,52%91
9.26.01110,02-0,52%91
9.26.01110,02-0,52%91
9.26.00110,02-0,52%91
9.26.00110,02-0,52%91
9.25.58110,02-0,52%91
9.25.56110,02-0,52%91
9.25.55110,02-0,52%91
9.25.55110,02-0,52%91
9.11.01109,94-0,60%14
9.04.29109,84-0,69%45
9.04.29109,84-0,69%20
9.04.29109,84-0,69%22
9.04.29109,84-0,69%46
9.04.29109,84-0,69%7
9.04.29109,84-0,69%11

(*) I dati sono limitati agli ultimi 100 contratti.

```