Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Xtrackers Msci Korea Ucits Etf

ISIN: LU0292100046 - Mercato: Euronext - ETF Europe

196,8
+0,68%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.08196,80+0,68%20
17.35.08196,80+0,68%44
17.35.08196,80+0,68%34
16.14.04195,98+0,26%52
16.06.23196,53+0,54%137
16.06.05196,68+0,62%16
16.05.08196,64+0,60%1
15.53.13196,73+0,64%6
15.53.08196,69+0,62%8
15.53.07196,69+0,62%4
15.52.05196,93+0,75%4
15.48.14197,31+0,94%28
15.38.36195,88+0,21%4
15.38.36195,88+0,21%4
15.38.36195,88+0,21%12
15.38.36195,88+0,21%4
15.38.36195,88+0,21%4
15.37.41195,84+0,19%4
15.35.31196,07+0,31%42
15.27.40197,23+0,90%12
15.27.40197,23+0,90%42
15.25.00196,72+0,64%4
15.25.00196,73+0,64%35
15.25.00196,73+0,64%17
15.13.34197,59+1,08%6
14.18.58197,35+0,96%4
14.18.58197,35+0,96%8
13.50.30197,35+0,96%42
13.34.12197,18+0,87%87
13.34.12197,49+1,03%2
OraValoreVar.%Volume
13.00.00197,24+0,91%8
13.00.00197,24+0,91%10
13.00.00197,24+0,91%4
13.00.00197,27+0,92%4
13.00.00197,27+0,92%4
12.47.49196,71+0,63%2
12.41.52196,64+0,60%4
12.41.52196,64+0,60%4
12.41.51196,64+0,60%30
12.32.44196,97+0,77%6
12.32.44196,97+0,77%12
12.32.44196,97+0,77%4
12.32.44196,97+0,77%4
12.32.44196,97+0,77%40
11.40.41197,55+1,06%1
11.32.59197,01+0,79%4
11.32.59197,01+0,79%4
11.32.59197,01+0,79%6
11.32.59197,01+0,79%6
11.32.59197,01+0,79%4
11.32.19196,99+0,78%4
11.32.19196,99+0,78%4
11.32.19196,99+0,78%4
11.14.07196,53+0,54%42
11.06.49197,53+1,05%4
11.06.49197,53+1,05%4
11.06.49197,50+1,04%4
11.06.49197,50+1,04%4
11.06.49197,50+1,04%6
11.06.41197,45+1,01%4
OraValoreVar.%Volume
11.06.41197,45+1,01%2
11.06.41197,45+1,01%10
11.06.41197,45+1,01%42
11.00.06197,78+1,18%26
10.42.06197,92+1,25%4
10.42.06197,92+1,25%12
10.42.06197,92+1,25%12
10.42.06197,92+1,25%6
10.42.06197,92+1,25%4
10.42.06197,92+1,25%42
10.24.33197,03+0,80%27
10.24.32197,03+0,80%27
10.24.32197,03+0,80%27
10.24.32197,03+0,80%28
10.24.32197,03+0,80%28
10.12.16199,24+1,93%130
10.12.16199,24+1,93%270
10.12.14199,22+1,92%26
10.11.56199,69+2,16%15
10.11.56199,69+2,16%100
10.11.55199,69+2,16%1
10.11.51199,69+2,16%99
10.11.51199,77+2,20%181
10.11.51199,76+2,19%26
10.11.51199,76+2,19%104
10.11.51199,76+2,19%26
10.11.50199,77+2,20%33
10.11.50199,67+2,15%78
10.11.50199,67+2,15%564
10.11.50199,67+2,15%100
OraValoreVar.%Volume
10.11.50199,67+2,15%937
10.11.50199,67+2,15%100
10.11.50199,74+2,18%89
10.11.50199,76+2,19%89
10.11.46199,85+2,24%88
10.11.45199,82+2,23%24
10.11.41199,80+2,22%54
10.11.36199,68+2,15%27
10.11.31199,74+2,18%43
10.11.26199,64+2,13%27

(*) I dati sono limitati agli ultimi 100 contratti.

```