Milano 17:35
47.478 -1,59%
Nasdaq 21:43
27.650 -0,22%
Dow Jones 21:43
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Mexico Ucits Etf

ISIN: LU0476289466 - Mercato: Euronext - ETF Europe

7,702
INV.

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.117,702INV.431
17.20.497,725+0,30%46
17.19.557,713+0,14%892
16.32.307,761+0,77%80
16.28.517,752+0,65%17
16.05.267,767+0,84%128
15.47.027,742+0,52%133
15.36.577,745+0,56%2.904
15.36.577,745+0,56%100
15.27.367,718+0,21%909
15.19.157,721+0,25%3
15.01.567,71+0,10%680
15.01.547,712+0,13%2.074
15.01.547,712+0,13%680
15.01.547,711+0,12%1.494
15.01.467,711+0,12%2.578
15.01.367,71+0,10%2.075
14.46.487,713+0,14%1.250
14.46.487,713+0,14%100
13.53.157,687-0,19%807
13.53.157,687-0,19%100
13.44.447,705+0,04%7
12.32.017,689-0,17%649
12.32.017,688-0,18%2.081
12.30.267,683-0,25%6.247
12.29.457,691-0,14%260
12.13.477,66-0,55%12.983
12.13.477,66-0,55%10.263
12.13.477,66-0,55%1.311
12.13.477,66-0,55%1.409
OraValoreVar.%Volume
12.13.477,66-0,55%12.983
12.13.457,66-0,55%12.983
12.13.447,66-0,55%906
12.13.447,66-0,55%12.077
12.13.447,66-0,55%9.251
12.13.447,661-0,53%3.732
12.13.447,661-0,53%10.660
12.13.447,663-0,51%2.273
12.13.447,664-0,49%50
12.13.407,69-0,16%50
10.33.427,725+0,30%1.357
10.33.427,726+0,31%909
10.25.427,742+0,52%50
10.05.377,728+0,34%845
9.31.107,754+0,68%87
9.31.107,753+0,66%433
9.04.077,76+0,75%1
9.04.077,76+0,75%74
9.04.077,76+0,75%100
9.04.077,76+0,75%210
9.04.077,76+0,75%65

(*) I dati sono limitati agli ultimi 100 contratti.

```