Xtrackers Msci Mexico Ucits Etf

ISIN: LU0476289466 - Mercato: Euronext - ETF Europe

7,502

-2,05%

Ultimo aggiornamento: 02/02/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.02.31	7,502	-2,05%	1.366	10.247,73
12.50.13	7,491	-2,19%	210	1.573,11
12.32.42	7,497	-2,12%	322	2.414,03
12.32.42	7,49	-2,21%	347	2.599,03
12.18.43	7,488	-2,23%	59	441,79
12.18.07	7,487	-2,25%	200	1.497,40
12.12.32	7,477	-2,38%	1.590	11.888,43
12.11.43	7,475	-2,40%	50	373,75
12.04.38	7,451	-2,72%	83	618,43
12.03.56	7,47	-2,47%	500	3.735,00
12.02.48	7,472	-2,44%	950	7.098,40
11.36.51	7,465	-2,53%	134	1.000,31
11.16.29	7,48	-2,34%	861	6.440,28
10.59.45	7,479	-2,35%	75	560,93
10.59.45	7,479	-2,35%	150	1.121,85
10.58.17	7,479	-2,35%	75	560,93
10.58.17	7,479	-2,35%	75	560,93
10.58.17	7,479	-2,35%	450	3.365,55
10.58.17	7,479	-2,35%	600	4.487,40
10.58.17	7,479	-2,35%	300	2.243,70
10.40.07	7,472	-2,44%	500	3.736,00
10.21.03	7,45	-2,73%	75	558,75
10.21.03	7,45	-2,73%	75	558,75
10.21.03	7,45	-2,73%	75	558,75
9.39.38	7,437	-2,90%	100	743,70
9.34.18	7,453	-2,69%	50	372,65
9.26.36	7,449	-2,74%	670	4.990,83
9.05.03	7,433	-2,95%	337	2.504,92
9.04.15	7,399	-3,39%	1.728	12.785,47
9.04.13	7,436	-2,91%	598	4.446,73

Ora	Valore	Var.%	Volume	Controvalore
9.04.12	7,393	-3,47%	800	5.914,40
9.04.12	7,393	-3,47%	1.688	12.479,38
9.04.12	7,437	-2,90%	6.051	45.001,29
9.04.12	7,44	-2,86%	7.068	52.585,92
9.04.12	7,441	-2,85%	400	2.976,40
9.04.12	7,441	-2,85%	1.316	9.792,36
9.04.12	7,441	-2,85%	735	5.469,14
9.04.12	7,441	-2,85%	1.397	10.395,08
9.04.12	7,441	-2,85%	2.203	16.392,52
9.04.12	7,441	-2,85%	8.820	65.629,62
9.04.12	7,441	-2,85%	26	193,47
9.04.12	7,441	-2,85%	700	5.208,70
9.04.12	7,441	-2,85%	8	59,53
9.04.12	7,441	-2,85%	122	907,80
9.04.12	7,441	-2,85%	180	1.339,38
9.04.12	7,441	-2,85%	200	1.488,20
9.04.12	7,441	-2,85%	503	3.742,82
9.04.12	7,441	-2,85%	1	7,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide