Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Usa Esg Ucits Etf

ISIN: IE00BFMNPS42 - Mercato: Euronext - ETF Europe

66,29
+0,44%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1066,29+0,44%1
17.35.1066,29+0,44%14
17.35.1066,29+0,44%124
17.35.1066,29+0,44%180
17.35.1066,29+0,44%42
17.24.3966,27+0,41%1.600
17.20.1266,34+0,52%706
17.18.3466,43+0,65%706
17.08.5966,51+0,77%706
17.00.4766,56+0,85%499
16.59.2866,56+0,85%706
16.59.2366,58+0,88%706
16.42.1466,66+1,00%706
16.41.3966,65+0,98%706
16.40.5166,64+0,97%706
16.26.2766,66+1,00%1
16.10.5266,57+0,86%2
16.08.1866,56+0,85%150
16.00.3466,59+0,89%5
15.59.4566,57+0,86%706
15.57.3166,56+0,85%80
15.19.2066,61+0,92%74
14.59.1466,60+0,91%27
14.55.2766,59+0,89%10
14.19.3266,57+0,86%1.628
14.18.1266,58+0,88%1.628
14.18.0166,57+0,86%1.628
12.47.0266,56+0,85%1.628
12.42.5466,54+0,82%20
12.42.5466,54+0,82%40
OraValoreVar.%Volume
12.42.5466,54+0,82%420
12.32.2366,63+0,95%380
12.32.2366,63+0,95%420
12.08.3066,28+0,42%42
12.05.4966,39+0,59%2.073
12.05.4966,39+0,59%286
12.05.4966,38+0,58%1.628
12.05.4866,39+0,59%2.156
12.05.4866,39+0,59%286
12.05.4866,39+0,59%1.628
12.05.4766,39+0,59%1.628
12.03.3966,58+0,88%499
12.01.0066,67+1,02%80
12.01.0066,67+1,02%80
12.01.0066,67+1,02%40
12.00.4866,66+1,00%1.628
12.00.0466,66+1,00%1.628
11.01.1566,63+0,95%1.628
11.00.4266,63+0,95%231
11.00.4266,63+0,95%1.925
11.00.4266,63+0,95%286
10.56.0666,62+0,94%800
10.24.0666,66+1,00%289
10.13.5166,66+1,00%550
10.08.0366,67+1,02%20
10.08.0366,67+1,02%40
10.08.0366,67+1,02%40
10.08.0366,67+1,02%20
10.08.0366,67+1,02%20
10.04.4766,66+1,00%20
OraValoreVar.%Volume
10.04.4766,66+1,00%20
10.04.4766,66+1,00%20
9.04.3166,67+1,02%9
9.04.2666,67+1,02%20
9.04.2666,67+1,02%31
9.04.2666,67+1,02%2
9.04.2666,67+1,02%2

(*) I dati sono limitati agli ultimi 100 contratti.

```