Xtrackers Msci Usa Ucits Etf Eur H

ISIN: IE00BG04M077 - Mercato: Euronext - ETF Europe

143,3

+0,41%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	143,30	+0,41%	9	1.289,70
17.35.24	143,30	+0,41%	62	8.884,60
17.35.24	143,30	+0,41%	71	10.174,30
16.40.35	144,07	+0,95%	4	576,28
16.20.28	144,00	+0,90%	105	15.120,00
16.08.18	143,80	+0,76%	35	5.033,00
15.39.20	143,70	+0,69%	346	49.720,20
15.39.06	143,65	+0,65%	15	2.154,75
15.39.06	143,65	+0,65%	83	11.922,95
15.35.21	143,66	+0,66%	742	106.595,72
15.35.20	143,66	+0,66%	742	106.595,72
15.35.14	143,68	+0,67%	683	98.133,44
15.35.07	143,66	+0,66%	742	106.595,72
15.35.06	143,66	+0,66%	742	106.595,72
15.35.06	143,66	+0,66%	168	24.134,88
15.35.06	143,66	+0,66%	574	82.460,84
15.35.06	143,66	+0,66%	742	106.595,72
15.34.40	143,70	+0,69%	742	106.625,40
15.34.17	143,70	+0,69%	742	106.625,40
15.34.17	143,70	+0,69%	742	106.625,40
12.04.33	143,52	+0,56%	742	106.491,84
12.04.01	143,55	+0,58%	742	106.514,10
12.03.39	143,75	+0,72%	35	5.031,25
11.57.24	144,06	+0,94%	582	83.842,92
11.57.24	144,06	+0,94%	132	19.015,92
10.57.56	144,01	+0,90%	35	5.040,35
10.32.15	143,98	+0,88%	1	143,98
10.06.58	143,86	+0,80%	35	5.035,10
9.08.03	144,07	+0,95%	35	5.042,45
9.04.22	143,99	+0,89%	99	14.255,01

Ora	Valore	Var.%	Volume	Controvalore
9.04.22	143,99	+0,89%	10	1.439,90
9.04.22	143,99	+0,89%	90	12.959,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide