Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: Euronext - ETF Europe

196,88
+0,10%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
16.29.33196,88+0,10%11
16.19.25196,86+0,09%3
16.19.25196,86+0,09%67
16.14.07196,86+0,09%354
16.14.07196,86+0,09%66
16.03.50196,78+0,05%9
15.53.07197,16+0,24%2
15.51.12197,06+0,19%1.100
15.42.39197,34+0,34%531
15.42.39197,34+0,34%190
15.39.04197,27+0,30%550
15.38.24197,30+0,32%550
15.33.45197,34+0,34%550
15.33.45197,34+0,34%550
15.33.44197,34+0,34%550
15.28.08197,20+0,26%550
15.28.02197,17+0,25%550
15.27.56197,13+0,23%550
15.25.20196,96+0,14%41
15.18.01197,17+0,25%272
15.18.01197,17+0,25%190
15.10.08197,13+0,23%550
15.00.18197,08+0,20%29
14.46.16197,10+0,21%69
14.39.11197,10+0,21%79
14.31.18197,16+0,24%13
14.14.05197,16+0,24%2
14.12.38197,22+0,27%70
14.12.38197,22+0,27%190
13.31.05197,47+0,40%41
OraValoreVar.%Volume
13.10.49197,41+0,37%41
12.39.43197,48+0,41%15
12.35.16197,38+0,36%1
12.25.41197,20+0,26%34
12.25.41197,22+0,27%41
12.16.04197,27+0,30%6
11.53.41197,16+0,24%119
11.53.15197,24+0,28%43
11.47.30197,22+0,27%43
11.46.54197,15+0,24%94
10.39.56197,53+0,43%65
10.36.11197,48+0,41%26
10.18.41197,46+0,40%10
10.13.40197,44+0,39%5
9.56.04197,66+0,50%282
9.56.04197,65+0,49%524
9.56.04197,63+0,48%41
9.14.23197,73+0,53%67
9.13.51197,65+0,49%17
9.12.51197,72+0,53%258
9.10.02197,64+0,49%22

(*) I dati sono limitati agli ultimi 100 contratti.

```