Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: Euronext - ETF Europe

192,73
+0,79%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
16.39.08192,73+0,79%31
16.00.45192,34+0,59%5
15.51.58192,30+0,57%1.122
15.37.39192,08+0,45%561
15.37.12192,10+0,47%561
15.36.17192,25+0,54%11
15.36.17192,25+0,54%50
15.36.17192,25+0,54%50
15.36.17192,25+0,54%50
15.36.17192,25+0,54%50
15.36.17192,25+0,54%50
15.36.17192,25+0,54%50
15.36.17192,25+0,54%100
15.36.17192,25+0,54%100
15.36.17192,25+0,54%50
15.35.18192,40+0,62%561
15.32.00192,93+0,90%561
15.29.19193,14+1,01%13
15.25.32193,12+1,00%1
15.16.05192,83+0,85%1
15.04.14192,53+0,69%56
15.03.31192,56+0,71%561
15.01.45192,60+0,73%13
14.46.35192,69+0,77%561
14.44.14192,63+0,74%81
14.35.27192,56+0,71%561
14.34.15192,58+0,72%561
14.21.33192,28+0,56%150
14.12.40192,36+0,60%42
14.01.59192,54+0,70%42
OraValoreVar.%Volume
13.43.37192,25+0,54%561
13.43.32192,23+0,53%561
13.40.08192,25+0,54%561
13.39.01192,20+0,52%50
13.28.48192,37+0,61%561
13.28.32192,33+0,59%13
13.18.30192,44+0,64%561
13.12.59192,51+0,68%17
13.01.47192,68+0,77%5
12.05.53192,78+0,82%42
11.50.43192,60+0,73%42
11.25.25192,39+0,62%8
11.25.24192,43+0,64%225
11.19.11192,39+0,62%4
11.18.45192,46+0,65%18
11.09.32192,36+0,60%3
11.03.07192,22+0,53%561
10.46.12192,29+0,56%42
10.38.56192,22+0,53%29
10.36.08192,19+0,51%561
10.35.58192,17+0,50%561
10.35.35192,17+0,50%561
10.26.16192,07+0,45%42
10.23.10192,12+0,48%42
10.20.23192,20+0,52%13
10.16.03192,24+0,54%42
10.14.49192,26+0,55%33
10.04.01192,08+0,45%58
10.02.16192,06+0,44%561
10.02.08192,06+0,44%561
OraValoreVar.%Volume
10.00.57192,04+0,43%2
9.40.19191,96+0,39%2
9.28.34192,03+0,43%598
9.28.34192,03+0,43%184
9.26.24191,98+0,40%140
9.20.48191,84+0,33%34
9.04.01191,81+0,31%1
9.04.01191,81+0,31%18
9.04.01191,81+0,31%26

(*) I dati sono limitati agli ultimi 100 contratti.

```