Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: Euronext - ETF Europe

168,07
-1,49%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.17168,07-1,49%14
17.09.48168,43-1,28%975
16.43.50168,26-1,38%51
16.12.19168,48-1,25%5
15.31.46168,26-1,38%7
15.06.03168,45-1,27%1.272
14.57.58168,36-1,32%23
14.53.22168,65-1,15%1.272
14.50.09168,59-1,19%1.272
14.42.37168,55-1,21%276
14.42.01168,55-1,21%636
14.40.28168,42-1,29%636
14.35.01168,38-1,31%636
14.33.58168,58-1,20%3
14.33.35168,54-1,22%14
14.28.00168,47-1,26%28
14.26.24168,67-1,14%2
14.17.41168,71-1,12%50
14.13.04168,32-1,35%14
13.56.24168,51-1,24%50
13.53.21168,47-1,26%166
13.53.21168,47-1,26%100
13.41.50168,70-1,13%236
13.41.50168,70-1,13%172
13.26.14169,00-0,95%9
13.17.20169,21-0,83%354
13.07.56169,41-0,71%286
13.07.56169,41-0,71%100
13.02.09169,16-0,86%80
12.59.20169,38-0,73%50
OraValoreVar.%Volume
12.58.42169,43-0,70%14
12.34.55169,41-0,71%30
12.09.12169,47-0,67%7
12.03.20169,62-0,59%14
11.31.54169,93-0,40%32
11.06.20169,73-0,52%86
10.53.43169,72-0,53%10
10.51.42169,81-0,47%14
10.50.18169,76-0,50%636
10.47.23169,62-0,59%636
10.46.59169,64-0,57%636
10.38.36169,51-0,65%2
10.27.41169,45-0,69%42
10.27.11169,42-0,70%14
10.27.11169,42-0,70%14
10.26.30169,35-0,74%14
10.25.42169,61-0,59%509
10.25.42169,61-0,59%172
10.25.42169,60-0,60%193
10.25.42169,60-0,60%100
10.24.50169,57-0,62%125
10.23.22169,60-0,60%25
10.23.21169,68-0,55%3
10.23.19169,66-0,56%4
10.14.48169,64-0,57%1
10.01.30169,81-0,47%193
10.01.30169,81-0,47%100
9.57.41169,70-0,54%5
9.24.16169,77-0,50%246
9.24.16169,77-0,50%100
OraValoreVar.%Volume
9.04.21169,83-0,46%15

(*) I dati sono limitati agli ultimi 100 contratti.

```