Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: Euronext - ETF Europe

194,6
+2,03%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.02194,60+2,03%72
17.35.02194,60+2,03%71
17.25.55194,60+2,03%42
17.25.55194,61+2,03%1.133
16.49.59194,37+1,91%4
16.22.49194,17+1,80%60
16.12.44193,98+1,70%117
16.04.23193,80+1,61%95
16.03.36193,84+1,63%15
16.00.43194,91+2,19%5
15.54.33193,63+1,52%1
15.48.56193,34+1,37%58
15.48.56193,43+1,42%2.038
15.12.32193,12+1,25%10
15.12.32193,12+1,25%42
14.55.04193,19+1,29%61
14.49.10193,23+1,31%42
14.43.43193,20+1,30%4
14.43.43193,20+1,30%5
14.23.03192,94+1,16%42
14.04.10192,92+1,15%19
13.21.52193,25+1,32%725
13.21.52193,25+1,32%14
13.21.52193,25+1,32%14
13.21.52193,25+1,32%14
13.21.52193,25+1,32%3.194
12.59.17193,22+1,31%1
12.38.58193,22+1,31%7
12.34.09193,14+1,26%14
12.01.04193,03+1,21%1
OraValoreVar.%Volume
11.49.11193,01+1,20%12
11.43.53193,01+1,20%1
11.35.33193,06+1,22%42
11.00.50193,07+1,23%42
10.41.09193,01+1,20%342
10.41.09193,01+1,20%684
10.41.09193,01+1,20%183
10.33.27192,84+1,11%10
10.25.40192,78+1,07%42
10.07.03192,92+1,15%58
10.04.12192,92+1,15%42
9.56.52193,05+1,22%1
9.44.32192,96+1,17%1
9.17.39193,05+1,22%63
9.17.19193,00+1,19%8
9.16.18193,08+1,23%42
9.10.30193,07+1,23%153
9.07.01193,05+1,22%42
9.04.55192,98+1,18%93
9.04.10192,93+1,15%2
9.04.10192,93+1,15%8
9.04.10192,93+1,15%10
9.04.10192,93+1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```