Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: Euronext - ETF Europe

181,27

+0,66%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	181,27	+0,66%	7	1.268,89
17.35.25	181,27	+0,66%	94	17.039,38
17.35.25	181,27	+0,66%	77	13.957,79
17.35.25	181,27	+0,66%	11	1.993,97
17.29.55	181,44	+0,75%	56	10.160,64
16.08.18	181,78	+0,94%	44	7.998,32
15.57.18	181,75	+0,92%	30	5.452,50
15.35.27	181,47	+0,77%	416	75.491,52
15.35.27	181,47	+0,77%	157	28.490,79
15.35.26	181,48	+0,77%	26	4.718,48
15.35.26	181,48	+0,77%	75	13.611,00
15.35.22	181,48	+0,77%	26	4.718,48
15.35.22	181,48	+0,77%	75	13.611,00
15.31.53	181,55	+0,81%	575	104.391,25
15.31.18	181,50	+0,78%	583	105.814,50
15.30.41	181,65	+0,87%	583	105.901,95
15.27.05	181,76	+0,93%	83	15.086,08
15.19.15	181,74	+0,92%	1	181,74
15.01.27	181,57	+0,82%	89	16.159,73
14.59.48	181,69	+0,89%	20	3.633,80
14.51.59	181,68	+0,88%	27	4.905,36
13.40.33	181,68	+0,88%	243	44.148,24
13.36.14	181,77	+0,93%	5	908,85
13.33.52	181,77	+0,93%	27	4.907,79
13.05.08	181,64	+0,86%	10	1.816,40
12.59.04	181,65	+0,87%	15	2.724,75
12.32.02	181,57	+0,82%	13	2.360,41
12.05.06	181,35	+0,70%	47	8.523,45
12.05.06	181,35	+0,70%	110	19.948,50
12.02.04	181,84	+0,97%	26	4.727,84

Ora	Valore	Var.%	Volume	Controvalore
11.58.12	181,93	+1,02%	30	5.457,90
11.31.44	181,92	+1,02%	44	8.004,48
11.15.24	181,97	+1,04%	22	4.003,34
11.02.09	181,82	+0,96%	6	1.090,92
10.59.34	181,88	+0,99%	14	2.546,32
10.56.30	181,86	+0,98%	44	8.001,84
10.32.22	181,84	+0,97%	1	181,84
9.59.24	181,94	+1,03%	44	8.005,36
9.56.59	181,96	+1,04%	13	2.365,48
9.10.28	181,87	+0,99%	2	363,74
9.08.17	181,92	+1,02%	31	5.639,52
9.08.17	181,92	+1,02%	13	2.364,96
9.04.32	181,86	+0,98%	50	9.093,00
9.04.15	181,75	+0,92%	1	181,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide