Xtrackers Msci World Cons Dis Ucits Etf

ISIN: IE00BM67HP23 - Mercato: Euronext - ETF Europe

58,795

+0,56%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	58,795	INV.	1.428	83.959,26
17.35.17	58,795	INV.	23	1.352,29
17.35.17	58,795	INV.	12.500	734.937,50
17.35.17	58,795	INV.	9.595	564.138,03
17.35.17	58,795	INV.	1.440	84.664,80
17.35.17	58,795	INV.	14	823,13
16.49.46	58,635	-0,27%	284	16.652,34
16.49.26	58,645	-0,26%	123	7.213,34
16.49.16	58,64	-0,26%	171	10.027,44
16.48.36	58,635	-0,27%	7	410,45
16.48.26	58,64	-0,26%	195	11.434,80
16.48.06	58,605	-0,32%	93	5.450,27
16.47.56	58,61	-0,31%	171	10.022,31
16.47.36	58,62	-0,30%	180	10.551,60
16.47.19	58,61	-0,31%	136	7.970,96
16.46.49	58,59	-0,35%	104	6.093,36
16.46.36	58,59	-0,35%	171	10.018,89
16.45.42	58,595	-0,34%	156	9.140,82
16.45.16	58,58	-0,37%	70	4.100,60
16.44.56	58,58	-0,37%	46	2.694,68
16.44.36	58,575	-0,37%	197	11.539,28
16.43.56	58,56	-0,40%	140	8.198,40
16.43.37	58,565	-0,39%	36	2.108,34
16.43.26	58,595	-0,34%	59	3.457,11
16.43.26	58,595	-0,34%	100	5.859,50
16.42.56	58,585	-0,36%	80	4.686,80
16.42.36	58,59	-0,35%	124	7.265,16
16.41.46	58,595	-0,34%	93	5.449,34
16.41.26	58,57	-0,38%	72	4.217,04
16.40.46	58,595	-0,34%	131	7.675,95

Ora	Valore	Var.%	Volume	Controvalore
16.40.32	58,605	-0,32%	12	703,26
16.40.16	58,61	-0,31%	79	4.630,19
16.40.06	58,625	-0,29%	107	6.272,88
16.39.39	58,61	-0,31%	132	7.736,52
16.39.26	58,62	-0,30%	107	6.272,34
16.39.16	58,61	-0,31%	73	4.278,53
16.38.56	58,625	-0,29%	28	1.641,50
16.38.46	58,61	-0,31%	108	6.329,88
16.38.26	58,605	-0,32%	173	10.138,67
16.38.08	58,58	-0,37%	102	5.975,16
16.37.56	58,575	-0,37%	104	6.091,80
16.37.24	58,595	-0,34%	38	2.226,61
16.37.16	58,55	-0,42%	115	6.733,25
16.36.56	58,56	-0,40%	109	6.383,04
16.36.46	58,565	-0,39%	84	4.919,46
16.36.36	58,555	-0,41%	88	5.152,84
16.35.56	58,545	-0,43%	106	6.205,77
16.35.46	58,53	-0,45%	76	4.448,28
16.34.26	58,525	-0,46%	92	5.384,30
16.33.56	58,525	-0,46%	82	4.799,05
16.33.43	58,525	-0,46%	10	585,25
16.33.06	58,57	-0,38%	93	5.447,01
16.32.26	58,55	-0,42%	88	5.152,40
16.32.06	58,57	-0,38%	88	5.154,16
16.31.56	58,555	-0,41%	91	5.328,51
16.31.36	58,53	-0,45%	89	5.209,17
16.31.26	58,53	-0,45%	96	5.618,88
16.31.06	58,51	-0,48%	94	5.499,94
16.30.46	58,52	-0,47%	95	5.559,40
16.30.36	58,51	-0,48%	93	5.441,43

Ora	Valore	Var.%	Volume	Controvalore
16.30.26	58,52	-0,47%	95	5.559,40
16.30.16	58,495	-0,51%	91	5.323,05
16.30.06	58,51	-0,48%	94	5.499,94
16.29.56	58,515	-0,48%	92	5.383,38
16.29.38	58,53	-0,45%	23	1.346,19
16.29.26	58,545	-0,43%	93	5.444,69
16.29.16	58,545	-0,43%	85	4.976,33
16.29.06	58,53	-0,45%	3	175,59
14.54.41	58,52	-0,47%	111	6.495,72
13.39.10	58,34	-0,77%	246	14.351,64
13.05.23	58,45	-0,59%	67	3.916,15
9.04.23	58,465	-0,56%	22	1.286,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide