Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Msci World Cons Stap Ucits Etf

ISIN: IE00BM67HN09 - Mercato: Euronext - ETF Europe

46,195
-1,75%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0446,195-1,75%1
17.35.0446,195-1,75%96
17.35.0446,195-1,75%50
17.25.1646,175-1,80%1
16.55.3946,265-1,61%22
16.47.3146,265-1,61%10
16.43.1946,285-1,56%7
16.39.5346,225-1,69%50
16.10.3646,19-1,77%93
16.07.5746,18-1,79%93
16.07.2346,185-1,78%58
16.04.4146,125-1,90%30
15.51.5746,20-1,74%20
15.51.3846,225-1,69%12
15.51.0246,225-1,69%32
15.35.3646,38-1,36%1
15.04.0446,425-1,27%5
14.46.0746,51-1,08%10
14.41.3246,505-1,10%43
14.34.1946,615-0,86%45
13.56.4946,545-1,01%35
13.45.0646,565-0,97%24
13.43.4546,555-0,99%5
13.43.4546,495-1,12%30
13.32.5646,525-1,05%31
13.32.5646,54-1,02%4
13.32.5546,575-0,95%110
13.32.5546,575-0,95%100
13.19.1546,64-0,81%10
13.10.5146,61-0,87%25
OraValoreVar.%Volume
13.10.2446,605-0,88%7
13.00.4746,585-0,93%65
11.51.3746,64-0,81%362
11.51.3746,64-0,81%100
11.31.3046,61-0,87%150
11.04.2446,695-0,69%55
10.59.2346,69-0,70%8
10.59.2346,69-0,70%100
10.53.2646,61-0,87%50
10.45.4146,605-0,88%40
10.31.1746,635-0,82%120
10.21.1846,695-0,69%43
10.18.5146,65-0,79%23
9.29.5046,65-0,79%220
9.29.1846,705-0,67%20
9.26.3546,665-0,75%19
9.25.0146,69-0,70%36
9.22.5146,73-0,62%1
9.11.2646,78-0,51%87
9.04.0946,69-0,70%10
9.04.0946,78-0,51%47
9.04.0946,78-0,51%47
9.04.0946,78-0,51%56
9.04.0946,78-0,51%2
9.04.0946,78-0,51%5
9.04.0946,78-0,51%12

(*) I dati sono limitati agli ultimi 100 contratti.

```