Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Xtrackers Msci World Financial Ucits Etf

ISIN: IE00BM67HL84 - Mercato: Euronext - ETF Europe

37,055
+0,52%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.4537,055+0,52%29
13.31.3137,055+0,52%54
13.30.3137,055+0,52%54
12.31.1737,00+0,37%103
12.31.1737,00+0,37%130
12.25.2737,00+0,37%1
12.03.0836,915+0,14%230
12.02.4336,925+0,16%48
11.30.5036,93+0,18%46
10.57.1336,915+0,14%33
10.43.0336,97+0,28%445
10.43.0336,97+0,28%55
10.10.5436,885+0,05%55
10.00.1036,925+0,16%55
9.59.4036,935+0,19%55
9.58.0036,945+0,22%55
9.57.3636,925+0,16%629
9.57.3636,93+0,18%457
9.57.3136,925+0,16%506
9.57.0336,925+0,16%13
9.40.5136,87+0,01%930
9.37.0536,83-0,09%410
9.37.0536,84-0,07%78
9.37.0536,855-0,03%457
9.37.0536,86-0,01%2.870
9.35.4636,86-0,01%10
9.35.1436,865INV.120
9.28.3736,785-0,22%918
9.28.3736,795-0,19%2.870
9.28.3736,80-0,18%162
OraValoreVar.%Volume
9.28.3736,805-0,16%245
9.27.1836,805-0,16%1.914
9.27.1836,81-0,15%245
9.27.1836,81-0,15%241
9.14.4936,795-0,19%148
9.14.4936,805-0,16%191
9.14.4936,815-0,14%30
9.04.2736,815-0,14%26
9.04.2636,78-0,23%1.244
9.04.2636,78-0,23%232
9.04.2636,78-0,23%546
9.04.2636,78-0,23%1.596
9.04.2636,78-0,23%27
9.04.2636,78-0,23%80

(*) I dati sono limitati agli ultimi 100 contratti.

```