Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Msci World Materials Ucits Etf

ISIN: IE00BM67HS53 - Mercato: Euronext - ETF Europe

61,74
-4,32%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.57.5161,74-4,32%266
16.57.5161,74-4,32%267
16.57.5161,75-4,31%267
16.57.5161,75-4,31%400
16.43.4261,78-4,26%16
16.43.4261,78-4,26%250
16.21.5361,90-4,08%2
15.53.0161,90-4,08%2
15.52.4161,91-4,06%16
15.21.2761,75-4,31%5
15.15.0561,75-4,31%10
15.15.0561,77-4,28%400
15.11.2561,77-4,28%300
14.30.5461,77-4,28%161
14.30.5461,77-4,28%100
14.30.5461,77-4,28%100
14.01.5261,55-4,62%50
13.26.0861,98-3,95%10
13.24.5061,84-4,17%16
13.24.5061,97-3,97%80
12.59.0162,32-3,42%18
12.18.4462,19-3,63%181
12.16.3862,33-3,41%1
12.06.3662,39-3,32%25
12.05.2162,35-3,38%50
12.03.3662,38-3,33%50
12.03.3462,38-3,33%50
12.03.3462,38-3,33%50
12.03.3162,38-3,33%50
12.00.2862,39-3,32%50
OraValoreVar.%Volume
11.53.3062,35-3,38%7
11.53.2862,45-3,22%82
11.53.2862,45-3,22%100
11.43.0562,37-3,35%50
11.43.0562,37-3,35%100
11.34.3662,57-3,04%64
10.56.1562,71-2,82%50
10.47.4662,54-3,08%400
10.45.4662,45-3,22%40
10.34.1962,41-3,29%26
10.10.2762,63-2,94%100
10.10.2762,63-2,94%100
9.56.4162,55-3,07%6
9.55.3162,57-3,04%145
9.55.2962,57-3,04%145
9.55.2462,57-3,04%145
9.55.2462,57-3,04%145
9.55.2462,57-3,04%145
9.55.2462,57-3,04%145
9.55.2362,57-3,04%145
9.55.2362,57-3,04%126
9.54.1662,63-2,94%489
9.54.1662,63-2,94%422
9.54.1062,64-2,93%411
9.54.0962,66-2,90%100
9.53.4462,61-2,98%453
9.51.1762,51-3,13%36
9.51.1762,51-3,13%50
9.51.1762,51-3,13%50
9.51.1762,51-3,13%50
OraValoreVar.%Volume
9.46.1262,59-3,01%5
9.42.2062,58-3,02%50
9.42.2062,59-3,01%50
9.31.5862,88-2,56%11
9.26.3162,79-2,70%50
9.26.1762,80-2,68%6
9.24.1662,88-2,56%25
9.16.5163,04-2,31%16
9.10.5162,94-2,46%38
9.10.5162,94-2,46%15

(*) I dati sono limitati agli ultimi 100 contratti.

```