Milano 14:32
45.781 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:32
10.288 +0,63%
Francoforte 14:31
24.725 +0,76%

Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

71,06
-0,39%

Ultimo aggiornamento: 02/02/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.28.3871,06-0,39%7
14.28.3871,06-0,39%42
14.18.4371,11-0,32%16
14.07.5571,06-0,39%7
14.07.5571,06-0,39%7
14.07.5571,06-0,39%7
14.07.5571,06-0,39%7
14.07.4971,06-0,39%7
14.06.2771,05-0,41%11
14.06.1271,04-0,42%21
13.57.5671,07-0,38%7
13.57.5371,07-0,38%7
13.57.5371,07-0,38%21
13.44.2171,15-0,27%228
13.41.1971,13-0,29%7
13.41.1071,13-0,29%7
13.41.1071,13-0,29%28
13.37.1371,06-0,39%7
13.37.1371,06-0,39%7
13.37.1371,06-0,39%7
13.37.1371,06-0,39%140
13.32.3771,07-0,38%31
13.26.0071,04-0,42%7
13.26.0071,04-0,42%14
13.26.0071,04-0,42%21
13.26.0071,04-0,42%7
13.26.0071,04-0,42%21
13.25.5671,04-0,42%7
13.25.5671,04-0,42%14
12.34.5370,68-0,93%5
OraValoreVar.%Volume
12.28.3970,64-0,98%15
12.23.5270,63-1,00%3
12.00.2270,52-1,15%35
11.56.0170,53-1,14%9
11.53.3070,53-1,14%1
11.43.2770,54-1,12%8
11.37.5370,50-1,18%90
11.31.5770,60-1,04%15
11.31.3570,60-1,04%4
11.31.1470,60-1,04%44
11.30.1470,58-1,07%50
11.29.5270,58-1,07%100
11.22.1570,60-1,04%30
11.21.3270,60-1,04%26
11.21.3270,59-1,05%141
11.07.1070,60-1,04%25
11.05.0870,60-1,04%25
11.02.1370,60-1,04%21
11.02.1370,60-1,04%28
11.02.1370,60-1,04%7
11.02.1370,60-1,04%14
10.50.2870,61-1,02%10
10.36.4270,58-1,07%10
10.34.3770,55-1,11%3
10.25.1770,53-1,14%30
10.25.1770,52-1,15%141
10.24.3370,52-1,15%3
10.21.1870,43-1,28%7
10.21.1870,43-1,28%7
10.21.1870,43-1,28%7
OraValoreVar.%Volume
10.21.1870,43-1,28%7
10.21.1870,43-1,28%14
10.21.1870,43-1,28%7
10.21.1870,43-1,28%7
10.21.1870,43-1,28%7
10.21.1870,43-1,28%56
10.19.4870,40-1,32%2
10.18.3670,39-1,33%1
10.17.2470,37-1,36%79
10.17.1770,31-1,44%52
10.15.2970,38-1,35%14
10.07.3270,31-1,44%4
10.02.3470,35-1,39%8
10.02.3470,35-1,39%7
10.01.4770,43-1,28%4
9.59.1570,47-1,22%29
9.56.5070,45-1,25%14
9.51.4970,42-1,29%1
9.50.2370,40-1,32%27
9.50.1270,38-1,35%14
9.50.0870,38-1,35%7
9.50.0870,38-1,35%7
9.49.5870,38-1,35%7
9.49.5870,38-1,35%35
9.49.5370,41-1,30%5
9.39.0170,40-1,32%7
9.37.2770,37-1,36%5
9.34.1270,34-1,40%71
9.33.5470,34-1,40%8
9.32.0870,30-1,46%7
OraValoreVar.%Volume
9.32.0870,30-1,46%7
9.32.0870,30-1,46%7
9.30.5370,26-1,51%23
9.26.4470,19-1,61%5
9.26.3970,24-1,54%7
9.26.3970,24-1,54%14
9.23.4570,24-1,54%28
9.20.0670,22-1,57%50
9.19.0070,15-1,67%117
9.19.0070,15-1,67%144

(*) I dati sono limitati agli ultimi 100 contratti.

```