Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

90,35

+1,78%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	90,35	+1,78%	5	451,75
17.35.21	90,35	+1,78%	55	4.969,25
17.35.21	90,35	+1,78%	11	993,85
17.27.35	90,40	+1,84%	30	2.712,00
17.27.33	90,40	+1,84%	50	4.520,00
17.24.21	90,43	+1,87%	8	723,44
17.21.53	90,44	+1,88%	11	994,84
17.21.15	90,44	+1,88%	50	4.522,00
17.16.53	90,44	+1,88%	13	1.175,72
17.03.47	90,43	+1,87%	50	4.521,50
17.03.09	90,43	+1,87%	55	4.973,65
17.02.43	90,40	+1,84%	50	4.520,00
17.02.43	90,40	+1,84%	50	4.520,00
16.56.40	90,45	+1,89%	52	4.703,40
16.55.45	90,49	+1,94%	16	1.447,84
16.52.41	90,43	+1,87%	50	4.521,50
16.40.21	90,42	+1,86%	1	90,42
16.32.47	90,16	+1,57%	15	1.352,40
16.32.46	90,16	+1,57%	32	2.885,12
16.26.40	90,50	+1,95%	7	633,50
16.26.09	90,55	+2,01%	56	5.070,80
16.24.27	90,55	+2,01%	24	2.173,20
16.21.05	90,44	+1,88%	80	7.235,20
16.20.59	90,39	+1,82%	23	2.078,97
16.17.50	90,30	+1,72%	100	9.030,00
16.11.15	90,35	+1,78%	21	1.897,35
16.11.15	90,35	+1,78%	66	5.963,10
16.11.15	90,32	+1,75%	23	2.077,36
16.10.42	90,30	+1,72%	443	40.002,90
16.01.06	90,38	+1,81%	18	1.626,84

Ora	Valore	Var.%	Volume	Controvalore
16.01.06	90,37	+1,80%	66	5.964,42
16.01.06	90,36	+1,79%	23	2.078,28
15.47.57	90,35	+1,78%	193	17.437,55
15.45.55	90,35	+1,78%	67	6.053,45
15.45.48	90,38	+1,81%	66	5.965,08
15.45.36	90,45	+1,89%	11	994,95
15.45.36	90,44	+1,88%	66	5.969,04
15.45.36	90,42	+1,86%	23	2.079,66
15.40.34	90,47	+1,92%	12	1.085,64
15.36.13	90,47	+1,92%	145	13.118,15
15.36.12	90,48	+1,93%	67	6.062,16
15.35.05	90,64	+2,11%	16	1.450,24
15.35.05	90,64	+2,11%	50	4.532,00
15.34.15	90,70	+2,17%	198	17.958,60
15.31.29	90,55	+2,01%	50	4.527,50
15.31.29	90,55	+2,01%	50	4.527,50
15.30.20	90,68	+2,15%	50	4.534,00
15.30.20	90,68	+2,15%	50	4.534,00
15.30.20	90,68	+2,15%	50	4.534,00
15.30.13	90,62	+2,08%	23	2.084,26
15.29.29	90,40	+1,84%	33	2.983,20
15.25.32	90,63	+2,10%	81	7.341,03
15.25.32	90,62	+2,08%	176	15.949,12
15.25.32	90,61	+2,07%	23	2.084,03
15.20.15	90,49	+1,94%	17	1.538,33
15.20.15	90,48	+1,93%	23	2.081,04
15.13.09	90,46	+1,90%	33	2.985,18
15.13.09	90,43	+1,87%	23	2.079,89
15.11.36	90,43	+1,87%	29	2.622,47
15.11.36	90,43	+1,87%	2	180,86

Ora	Valore	Var.%	Volume	Controvalore
15.11.36	90,40	+1,84%	23	2.079,20
14.59.56	90,50	+1,95%	2	181,00
14.50.09	90,47	+1,92%	1	90,47
14.30.49	90,39	+1,82%	204	18.439,56
14.30.49	90,39	+1,82%	100	9.039,00
14.30.49	90,37	+1,80%	23	2.078,51
14.06.32	90,23	+1,64%	62	5.594,26
13.27.23	90,23	+1,64%	77	6.947,71
13.27.23	90,22	+1,63%	23	2.075,06
13.24.21	90,20	+1,61%	42	3.788,40
13.24.21	90,19	+1,60%	35	3.156,65
13.24.21	90,15	+1,55%	23	2.073,45
13.18.51	90,11	+1,51%	30	2.703,30
13.05.31	90,29	+1,71%	23	2.076,67
13.04.17	90,33	+1,76%	23	2.077,59
13.03.17	90,29	+1,71%	23	2.076,67
13.02.17	90,25	+1,67%	23	2.075,75
13.01.55	90,27	+1,69%	50	4.513,50
13.01.17	90,21	+1,62%	23	2.074,83
12.57.19	90,23	+1,64%	22	1.985,06
12.24.46	90,17	+1,58%	55	4.959,35
12.20.51	90,29	+1,71%	147	13.272,63
12.20.51	90,24	+1,66%	23	2.075,52
12.18.49	90,31	+1,73%	56	5.057,36
12.18.49	90,30	+1,72%	34	3.070,20
12.18.40	90,30	+1,72%	2	180,60
12.18.29	90,27	+1,69%	16	1.444,32
12.09.57	90,18	+1,59%	11	991,98
12.09.56	90,28	+1,70%	21	1.895,88
12.09.56	90,27	+1,69%	66	5.957,82

Ora	Valore	Var.%	Volume	Controvalore
12.09.56	90,23	+1,64%	23	2.075,29
11.47.31	90,12	+1,52%	11	991,32
11.39.49	90,12	+1,52%	133	11.985,96
11.39.49	90,11	+1,51%	23	2.072,53
11.39.49	90,10	+1,50%	66	5.946,60
11.24.13	90,06	+1,45%	47	4.232,82
11.24.13	90,03	+1,42%	23	2.070,69
11.16.55	90,03	+1,42%	50	4.501,50
11.10.14	89,93	+1,31%	21	1.888,53
11.10.14	89,93	+1,31%	24	2.158,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide