Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

68,7
-1,65%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.21.0168,70-1,65%6
17.20.5468,77-1,55%3
17.19.2968,79-1,52%4
17.11.1568,72-1,62%417
17.09.1068,74-1,59%40
17.07.4968,90-1,36%5
17.06.4268,88-1,39%7
17.03.5968,79-1,52%40
17.03.2368,86-1,42%1.500
17.01.4969,04-1,16%70
16.59.1469,02-1,19%17
16.58.3169,00-1,22%8
16.58.3169,00-1,22%43
16.55.0669,29-0,80%175
16.54.2669,39-0,66%7
16.29.2069,30-0,79%100
16.29.2069,30-0,79%80
16.21.0569,61-0,34%370
16.09.3169,50-0,50%7
16.09.3169,50-0,50%100
16.01.0769,85INV.8
15.56.0569,94+0,13%302
15.52.1469,90+0,07%326
15.46.0370,00+0,21%5
15.42.1970,08+0,33%11
15.41.0770,06+0,30%120
15.32.5470,09+0,34%50
15.27.1970,39+0,77%44
15.21.1070,42+0,82%72
14.59.4370,44+0,84%70
OraValoreVar.%Volume
14.53.0270,35+0,72%400
14.53.0270,35+0,72%207
14.52.5570,35+0,72%243
14.52.3870,35+0,72%350
14.50.3170,35+0,72%80
14.31.0470,35+0,72%16
14.24.2370,35+0,72%104
14.18.1070,35+0,72%85
13.50.4070,36+0,73%100
12.40.5070,34+0,70%86
12.24.3670,38+0,76%2
12.22.2270,40+0,79%200
11.33.3570,40+0,79%1
11.20.4970,41+0,80%60
11.18.3470,40+0,79%32
11.18.3470,40+0,79%8
11.18.2470,43+0,83%27
11.06.5470,43+0,83%134
11.04.4570,40+0,79%16
10.59.4770,40+0,79%21
10.56.1870,39+0,77%15
10.41.1570,36+0,73%5
10.11.4170,48+0,90%3
9.55.5670,53+0,97%3
9.39.3870,53+0,97%30
9.34.1470,51+0,94%24
9.34.1470,53+0,97%41
9.22.0170,57+1,03%1
9.21.5370,56+1,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```