Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

77,63
+0,32%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2377,63+0,32%64
17.35.2377,63+0,32%186
17.35.2377,63+0,32%116
17.35.2377,63+0,32%4
17.35.2377,63+0,32%3
17.29.5677,68+0,39%24
17.28.5577,70+0,41%19
17.22.5977,60+0,28%102
17.22.5977,59+0,27%26
17.21.2877,46+0,10%39
17.21.2877,50+0,16%26
17.21.2877,50+0,16%5
16.59.2477,92+0,70%43
16.29.2977,91+0,68%30
16.28.0277,96+0,75%1
16.15.2578,01+0,81%22
16.15.2578,00+0,80%26
16.12.2478,00+0,80%4
16.11.5378,06+0,88%1
16.10.4678,02+0,83%2
16.07.3678,07+0,89%7
15.52.4877,97+0,76%16
15.51.2377,87+0,63%9
15.45.0377,81+0,56%15
15.44.1577,83+0,58%15
15.41.2377,81+0,56%1.350
15.41.2377,81+0,56%26
15.36.0577,71+0,43%675
15.36.0577,71+0,43%26
15.32.4177,75+0,48%7
OraValoreVar.%Volume
15.32.4177,75+0,48%40
15.31.1877,80+0,54%21
15.31.1777,80+0,54%220
15.31.1777,80+0,54%317
15.24.2177,80+0,54%10
15.22.2777,85+0,61%135
15.22.2777,85+0,61%26
15.21.3677,80+0,54%32
15.17.2077,80+0,54%5
15.15.1477,80+0,54%30
15.13.3477,80+0,54%116
15.13.3477,79+0,53%26
15.04.3377,77+0,50%18
15.04.3377,77+0,50%8
15.01.0077,71+0,43%24
15.00.1277,76+0,49%134
15.00.0577,80+0,54%15
15.00.0577,80+0,54%1
15.00.0577,80+0,54%8
15.00.0577,80+0,54%16
15.00.0477,80+0,54%16
15.00.0477,80+0,54%16
15.00.0477,80+0,54%8
14.59.4777,81+0,56%8
14.59.4777,81+0,56%8
14.59.4777,81+0,56%24
14.38.1677,86+0,62%234
14.38.1677,86+0,62%360
14.38.1577,86+0,62%8
14.38.0777,86+0,62%54
OraValoreVar.%Volume
14.38.0777,86+0,62%26
14.32.5177,87+0,63%71
14.32.5177,87+0,63%8
14.32.5177,87+0,63%16
14.32.5177,87+0,63%8
14.32.5177,87+0,63%8
14.32.1977,87+0,63%8
14.32.1977,87+0,63%8
14.32.1977,87+0,63%8
14.31.2977,87+0,63%32
14.07.0477,97+0,76%24
14.04.3477,97+0,76%5
14.01.1477,98+0,78%38
14.01.1477,98+0,78%223
14.01.1477,97+0,76%26
13.53.5477,90+0,67%8
13.52.4377,86+0,62%20
13.42.0977,82+0,57%9
13.39.1777,83+0,58%16
13.39.1777,83+0,58%24
13.39.1777,83+0,58%8
13.39.1077,87+0,63%24
13.31.0777,91+0,68%100
12.42.5077,81+0,56%26
12.39.0177,77+0,50%26
12.39.0177,76+0,49%16
12.37.5577,77+0,50%26
12.36.0377,82+0,57%6
12.32.0477,77+0,50%8
12.32.0477,77+0,50%24
OraValoreVar.%Volume
12.32.0477,77+0,50%72
12.32.0277,70+0,41%26
12.32.0077,61+0,30%154
12.28.0577,62+0,31%3
12.21.4677,43+0,06%8
12.21.4677,43+0,06%16
12.21.4677,43+0,06%8
12.21.4677,43+0,06%8
12.20.2877,47+0,12%8
12.20.2877,47+0,12%16

(*) I dati sono limitati agli ultimi 100 contratti.

```