Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

82,36
-0,22%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1382,36-0,22%1
17.35.1382,36-0,22%314
17.35.1382,36-0,22%292
17.35.1382,36-0,22%41
17.29.5982,23-0,38%1
17.29.5582,22-0,39%142
17.29.5582,25-0,35%25
17.22.2382,44-0,12%25
17.15.4982,46-0,10%25
17.10.5682,54INV.125
17.10.5682,48-0,07%25
17.02.3782,68+0,17%91
17.02.3782,62+0,10%25
16.56.4082,71+0,21%15
16.49.0382,43-0,13%13
16.47.1382,37-0,21%95
16.47.1382,32-0,27%25
16.43.1782,29-0,30%1
16.42.1782,29-0,30%80
16.38.2182,44-0,12%10
16.35.3982,37-0,21%13
16.31.0282,28-0,31%347
16.31.0282,24-0,36%25
16.28.4782,14-0,48%10
16.25.4782,13-0,50%1
16.22.5182,03-0,62%12
16.21.4981,95-0,71%25
16.20.0081,85-0,84%10
16.16.5481,89-0,79%9
16.16.5481,87-0,81%206
OraValoreVar.%Volume
16.16.5481,84-0,85%25
16.15.5481,73-0,98%53
16.15.5481,68-1,04%25
16.11.0281,65-1,08%20
16.08.0481,40-1,38%10
16.08.0481,40-1,38%36
16.08.0481,40-1,38%10
16.07.5881,45-1,32%15
16.06.3081,59-1,15%10
16.05.2881,50-1,26%10
16.04.1681,50-1,26%70
16.03.5581,64-1,09%9
16.03.1981,74-0,97%1
16.02.2081,62-1,11%841
16.02.2081,62-1,11%100
16.02.2081,57-1,18%25
16.00.1681,73-0,98%80
15.59.3381,63-1,10%1
15.59.3381,56-1,19%25
15.58.0881,53-1,22%6
15.57.1081,44-1,33%10
15.57.0981,43-1,34%6
15.57.0981,43-1,34%10
15.57.0981,43-1,34%10
15.57.0181,42-1,36%10
15.57.0181,42-1,36%10
15.57.0181,42-1,36%160
15.53.4681,18-1,65%1
15.52.2581,17-1,66%2
15.51.3081,17-1,66%13
OraValoreVar.%Volume
15.48.0281,22-1,60%25
15.47.3881,22-1,60%74
15.46.5381,16-1,67%25
15.41.0381,19-1,64%1
15.36.0981,19-1,64%25
15.35.5081,17-1,66%2
15.34.2180,97-1,90%390
15.34.1081,03-1,83%374
15.34.1081,03-1,83%319
15.33.5381,00-1,87%3
15.33.5381,00-1,87%10
15.33.1981,06-1,79%2
15.33.0481,06-1,79%10
15.32.3881,10-1,74%11
15.32.0581,10-1,74%10
15.32.0581,10-1,74%20
15.32.0481,10-1,74%20
15.32.0481,10-1,74%10
15.32.0481,10-1,74%10
15.32.0481,10-1,74%10
15.32.0481,10-1,74%20
15.30.1081,37-1,42%70
15.30.1081,37-1,42%5
15.30.1081,40-1,38%5
15.30.0381,40-1,38%10
15.28.0681,49-1,27%32
15.28.0681,49-1,27%186
15.28.0681,49-1,27%10
15.28.0581,49-1,27%10
15.26.2981,60-1,14%1
OraValoreVar.%Volume
15.16.0681,54-1,21%20
15.13.4081,51-1,25%1
15.12.3281,46-1,31%47
15.12.3281,46-1,31%58
15.12.3281,47-1,30%43
15.12.3281,50-1,26%2
15.08.0381,57-1,18%18
15.07.1581,56-1,19%25
15.05.1581,51-1,25%25
14.50.5081,59-1,15%319

(*) I dati sono limitati agli ultimi 100 contratti.

```