Milano 16:02
45.936 +0,90%
Nasdaq 16:02
25.643 +0,35%
Dow Jones 16:01
49.040 +0,30%
Londra 16:01
10.311 +0,85%
Francoforte 16:01
24.739 +0,82%

Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

71,61
+0,38%

Ultimo aggiornamento: 02/02/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.53.2671,61+0,38%7
15.50.5271,69+0,49%21
15.48.1171,52+0,25%7
15.48.1171,52+0,25%84
15.46.3071,60+0,36%71
15.46.3071,60+0,36%70
15.43.1371,53+0,27%21
15.43.1371,53+0,27%7
15.43.0871,54+0,28%7
15.43.0871,54+0,28%14
15.43.0871,54+0,28%7
15.43.0871,54+0,28%7
15.43.0871,54+0,28%21
15.42.2671,63+0,41%70
15.40.2371,61+0,38%21
15.38.0171,61+0,38%7
15.38.0171,61+0,38%7
15.38.0171,61+0,38%7
15.38.0171,61+0,38%7
15.38.0171,61+0,38%7
15.38.0171,61+0,38%7
15.37.0571,55+0,29%141
15.35.5171,51+0,24%141
15.33.0271,44+0,14%141
15.32.1171,46+0,17%141
15.31.3471,38+0,06%57
15.31.3471,38+0,06%7
15.21.5571,34INV.3
15.14.3071,35+0,01%1
15.13.4871,35+0,01%4
OraValoreVar.%Volume
15.13.4871,34INV.141
15.05.4671,23-0,15%75
15.01.2371,27-0,10%7
15.01.2371,27-0,10%14
15.00.3471,26-0,11%7
15.00.3471,26-0,11%7
15.00.3471,26-0,11%14
15.00.3471,26-0,11%7
15.00.3471,26-0,11%7
15.00.3471,26-0,11%7
14.55.1871,21-0,18%35
14.50.1671,17-0,24%25
14.33.5571,05-0,41%7
14.33.5571,05-0,41%7
14.33.4771,05-0,41%7
14.28.3871,06-0,39%7
14.28.3871,06-0,39%42
14.18.4371,11-0,32%16
14.07.5571,06-0,39%7
14.07.5571,06-0,39%7
14.07.5571,06-0,39%7
14.07.5571,06-0,39%7
14.07.4971,06-0,39%7
14.06.2771,05-0,41%11
14.06.1271,04-0,42%21
13.57.5671,07-0,38%7
13.57.5371,07-0,38%7
13.57.5371,07-0,38%21
13.44.2171,15-0,27%228
13.41.1971,13-0,29%7
OraValoreVar.%Volume
13.41.1071,13-0,29%7
13.41.1071,13-0,29%28
13.37.1371,06-0,39%7
13.37.1371,06-0,39%7
13.37.1371,06-0,39%7
13.37.1371,06-0,39%140
13.32.3771,07-0,38%31
13.26.0071,04-0,42%7
13.26.0071,04-0,42%14
13.26.0071,04-0,42%21
13.26.0071,04-0,42%7
13.26.0071,04-0,42%21
13.25.5671,04-0,42%7
13.25.5671,04-0,42%14
12.34.5370,68-0,93%5
12.28.3970,64-0,98%15
12.23.5270,63-1,00%3
12.00.2270,52-1,15%35
11.56.0170,53-1,14%9
11.53.3070,53-1,14%1
11.43.2770,54-1,12%8
11.37.5370,50-1,18%90
11.31.5770,60-1,04%15
11.31.3570,60-1,04%4
11.31.1470,60-1,04%44
11.30.1470,58-1,07%50
11.29.5270,58-1,07%100
11.22.1570,60-1,04%30
11.21.3270,60-1,04%26
11.21.3270,59-1,05%141
OraValoreVar.%Volume
11.07.1070,60-1,04%25
11.05.0870,60-1,04%25
11.02.1370,60-1,04%21
11.02.1370,60-1,04%28
11.02.1370,60-1,04%7
11.02.1370,60-1,04%14
10.50.2870,61-1,02%10
10.36.4270,58-1,07%10
10.34.3770,55-1,11%3
10.25.1770,53-1,14%30

(*) I dati sono limitati agli ultimi 100 contratti.

```