Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

69,12
-2,21%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0969,12-2,21%1
17.35.0969,12-2,21%11
17.25.2169,09-2,25%1
17.22.0169,17-2,14%41
17.22.0169,14-2,18%29
17.15.2969,17-2,14%7
16.52.3069,02-2,35%25
16.48.5869,07-2,28%25
16.48.2669,05-2,31%7
16.47.5769,03-2,33%15
16.31.0569,07-2,28%1
16.23.1569,19-2,11%378
16.23.1569,18-2,12%36
16.23.1569,15-2,16%29
16.19.2669,24-2,04%17
16.17.0969,35-1,88%28
16.14.0869,26-2,01%2
16.06.5769,27-1,99%279
16.03.4569,18-2,12%13
15.58.0669,15-2,16%5
15.54.1369,14-2,18%150
15.53.4369,23-2,05%15
15.43.5469,07-2,28%10
15.35.4869,18-2,12%50
15.02.4268,96-2,43%50
15.02.4268,96-2,43%100
15.02.0968,96-2,43%5
15.00.4768,91-2,50%100
14.59.5668,85-2,59%134
14.55.5768,73-2,76%7
OraValoreVar.%Volume
14.55.2768,80-2,66%100
14.52.5368,71-2,79%1
14.49.5968,62-2,91%45
14.46.1568,64-2,89%4
14.42.1068,50-3,08%7
14.41.4768,61-2,93%10
14.38.0468,53-3,04%736
14.37.4968,45-3,16%736
14.34.1768,50-3,08%2
14.29.0668,65-2,87%25
14.28.4668,49-3,10%25
14.28.4668,50-3,08%5
14.28.4668,50-3,08%30
14.21.3068,77-2,70%2
14.21.0268,74-2,74%24
14.16.1668,65-2,87%71
14.16.1668,64-2,89%30
14.15.1268,71-2,79%3
14.01.4968,70-2,80%40
13.50.4468,74-2,74%1
13.48.5468,78-2,69%28
13.48.5468,77-2,70%30
13.45.3168,87-2,56%15
13.40.2368,76-2,72%336
13.40.2368,76-2,72%100
13.40.2368,76-2,72%336
13.40.2368,76-2,72%100
13.33.3968,84-2,60%23
13.28.4768,86-2,57%20
13.28.4768,86-2,57%120
OraValoreVar.%Volume
13.02.5169,00-2,38%5
13.02.5169,00-2,38%134
13.02.4369,00-2,38%20
13.02.4169,00-2,38%20
13.00.2969,09-2,25%20
13.00.2969,09-2,25%20
13.00.2969,09-2,25%20
13.00.2969,09-2,25%40
12.58.3069,17-2,14%100
12.48.1169,03-2,33%189
12.48.0869,03-2,33%20
12.48.0869,03-2,33%20
12.48.0469,03-2,33%20
12.46.4669,03-2,33%411
12.46.4669,03-2,33%220
12.39.0469,07-2,28%3
12.17.0069,25-2,02%10
12.14.2169,26-2,01%411
12.13.3869,27-1,99%29
12.00.3369,35-1,88%5
11.55.3769,31-1,94%28
11.55.1769,29-1,97%15
11.49.3769,30-1,95%31
11.49.3769,31-1,94%29
11.32.3869,45-1,74%42
11.32.3869,45-1,74%29
11.29.4069,43-1,77%22
11.27.0669,42-1,78%22
11.23.1969,39-1,83%72
11.19.0269,45-1,74%13
OraValoreVar.%Volume
11.19.0269,44-1,75%29
11.13.4469,50-1,67%300
11.10.0469,50-1,67%7
11.09.1869,49-1,68%29
11.08.4469,51-1,66%5
10.56.1369,59-1,54%8
10.52.1469,54-1,61%261
10.52.1369,54-1,61%475
10.51.5069,55-1,60%29
10.50.0269,50-1,67%12

(*) I dati sono limitati agli ultimi 100 contratti.

```