Milano 16:04
42.936 -1,75%
Nasdaq 16:04
24.032 -1,33%
Dow Jones 16:04
45.741 -0,61%
Londra 16:04
9.935 -1,27%
Francoforte 16:04
22.436 -1,77%

Xtrackers Msci World Quality Ucits Etf

ISIN: IE00BL25JL35 - Mercato: Euronext - ETF Europe

68,64
-0,67%

Ultimo aggiornamento: 20/03/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
16.02.5568,64-0,67%12
15.58.5968,63-0,68%27
15.54.1668,60-0,72%10
15.45.5968,68-0,61%21
15.45.5968,68-0,61%100
15.45.5968,68-0,61%30
15.22.2768,67-0,62%100
15.22.2768,66-0,64%30
15.18.0868,72-0,55%100
15.18.0168,71-0,56%30
15.13.4368,64-0,67%210
15.13.4368,69-0,59%15
15.12.4468,74-0,52%100
15.12.4468,73-0,54%30
14.59.0068,89-0,30%82
14.59.0068,89-0,30%30
14.51.0069,00-0,14%4
14.46.1369,07-0,04%141
14.13.0769,09-0,01%1
13.48.2969,05-0,07%60
12.28.1669,00-0,14%5
12.25.3969,02-0,12%41
12.25.3969,02-0,12%29
11.59.4668,90-0,29%1
11.50.3468,93-0,25%16
11.38.2069,02-0,12%5
11.30.5868,89-0,30%120
11.30.5868,89-0,30%30
11.19.0268,87-0,33%100
10.44.4769,11+0,01%152
OraValoreVar.%Volume
10.30.5169,12+0,03%22
10.27.3869,15+0,07%1
10.27.3869,15+0,07%29
10.18.2569,19+0,13%12
10.05.3769,26+0,23%12
10.05.1769,24+0,20%53
10.05.0269,29+0,27%73
10.03.1369,24+0,20%22
10.02.5369,28+0,26%3
9.40.2469,29+0,27%36
9.30.0269,24+0,20%1
9.29.0569,26+0,23%85
9.17.0969,37+0,39%6
9.05.5869,33+0,33%15
9.04.2569,27+0,25%62
9.04.2569,27+0,25%62
9.04.2569,27+0,25%17
9.04.2569,27+0,25%45
9.04.2569,27+0,25%62
9.04.2569,27+0,25%48
9.04.2569,27+0,25%14

(*) I dati sono limitati agli ultimi 100 contratti.

```