Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Msci World Quality Ucits Etf

ISIN: IE00BL25JL35 - Mercato: Euronext - ETF Europe

77,1
-0,08%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2177,10-0,08%145
17.35.2177,10-0,08%9
17.35.2177,10-0,08%105
17.00.2277,14-0,03%1
16.42.5677,18+0,03%225
16.42.5677,18+0,03%112
16.42.4477,18+0,03%108
16.42.4377,18+0,03%112
16.42.4377,18+0,03%441
16.42.4377,17+0,01%77
16.42.4377,16INV.122
16.30.3877,16INV.2
15.48.0977,17+0,01%99
15.44.4977,18+0,03%1
15.43.4077,15-0,01%16
15.21.2977,17+0,01%2
15.07.3877,14-0,03%12
14.53.0677,11-0,06%9
14.51.2477,06-0,13%188
14.46.5477,02-0,18%4
14.45.5477,01-0,19%30
14.31.1176,96-0,26%2
14.16.2676,99-0,22%20
14.01.3377,04-0,16%52
13.28.0576,95-0,27%146
13.28.0576,95-0,27%252
13.28.0576,95-0,27%401
13.28.0376,95-0,27%152
13.28.0376,95-0,27%252
13.28.0376,95-0,27%407
OraValoreVar.%Volume
13.27.5576,95-0,27%1
13.04.4876,98-0,23%200
12.42.3576,96-0,26%86
12.42.3476,96-0,26%382
12.42.3476,96-0,26%102
12.42.3476,96-0,26%280
12.42.3376,96-0,26%388
12.42.0876,97-0,25%369
12.39.4676,97-0,25%280
12.39.4576,97-0,25%371
12.39.4576,98-0,23%272
12.36.3576,99-0,22%1
12.33.2777,01-0,19%1
12.33.2577,01-0,19%87
12.33.2577,01-0,19%308
12.33.2577,01-0,19%340
12.33.2577,01-0,19%47
12.33.2477,01-0,19%141
12.33.2477,01-0,19%252
12.33.2477,01-0,19%393
12.31.2377,02-0,18%252
12.31.2377,02-0,18%401
12.31.2077,03-0,17%408
12.21.3877,12-0,05%234
12.21.3877,12-0,05%220
12.19.3077,11-0,06%155
12.14.4877,11-0,06%1
12.03.2777,12-0,05%130
12.01.2477,13-0,04%250
11.59.0877,12-0,05%8
OraValoreVar.%Volume
11.45.5177,16INV.1
11.45.5177,16INV.2
11.30.0077,13-0,04%294
11.30.0077,13-0,04%378
11.27.2677,13-0,04%124
11.27.2677,13-0,04%190
11.27.2677,13-0,04%358
11.06.4077,15-0,01%7
10.59.2577,17+0,01%6
10.44.2677,15-0,01%308
10.44.2677,15-0,01%350
10.32.0177,15-0,01%371
10.25.5277,17+0,01%272
10.06.2577,20+0,05%85
10.01.5677,22+0,08%9
9.32.0277,20+0,05%231
9.30.1177,20+0,05%285
9.24.3377,14-0,03%626
9.24.3377,14-0,03%285
9.24.3377,14-0,03%26

(*) I dati sono limitati agli ultimi 100 contratti.

```