Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Msci World Quality Ucits Etf

ISIN: IE00BL25JL35 - Mercato: Euronext - ETF Europe

69,1
-1,58%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1669,10-1,58%64
17.35.1669,10-1,58%1.565
17.35.1669,10-1,58%1.899
17.27.3769,14-1,52%71
17.15.2869,16-1,50%7
16.42.5969,18-1,47%1
16.42.5969,17-1,48%29
16.14.2669,25-1,37%196
16.14.2669,26-1,35%29
16.09.2369,20-1,44%341
16.09.2369,22-1,41%15
16.09.2369,23-1,40%29
16.08.0969,25-1,37%1
16.08.0969,25-1,37%29
16.04.1869,20-1,44%349
16.04.1869,22-1,41%29
16.03.5569,27-1,34%2
16.03.5369,26-1,35%12
15.59.1369,21-1,42%350
15.59.1369,21-1,42%29
15.54.0869,20-1,44%385
15.49.0369,22-1,41%380
15.46.0669,24-1,38%31
15.46.0669,23-1,40%29
15.43.5869,20-1,44%351
15.43.5869,20-1,44%15
15.43.5869,21-1,42%29
15.41.0169,26-1,35%11
15.40.3569,26-1,35%100
15.37.2169,33-1,25%373
OraValoreVar.%Volume
15.35.5169,31-1,28%41
15.31.4669,16-1,50%377
15.26.4069,18-1,47%364
15.26.4069,18-1,47%29
15.21.3569,22-1,41%369
15.16.3069,28-1,32%390
15.12.5369,40-1,15%37
15.10.5569,28-1,32%374
15.09.5069,29-1,31%28
15.05.5069,31-1,28%391
15.00.4569,28-1,32%347
15.00.4569,30-1,30%29
14.58.5769,25-1,37%115
14.54.0869,29-1,31%378
14.50.2969,32-1,27%40
14.48.3369,23-1,40%384
14.46.3269,32-1,27%4
14.43.5169,31-1,28%15
14.43.2769,25-1,37%386
14.41.5769,26-1,35%31
14.39.5169,19-1,45%62
14.39.5169,20-1,44%150
14.38.1569,22-1,41%38
14.37.2169,12-1,55%379
14.32.1669,18-1,47%382
14.27.1169,11-1,57%381
14.22.0669,15-1,51%356
14.22.0669,16-1,50%29
14.21.1269,24-1,38%18
14.20.3469,24-1,38%4
OraValoreVar.%Volume
14.18.5069,22-1,41%29
14.17.3869,24-1,38%68
14.17.1869,21-1,42%29
14.17.1169,16-1,50%160
14.16.0569,09-1,60%29
14.13.2869,04-1,67%367
14.13.2869,05-1,65%29
14.08.2369,06-1,64%365
14.03.1869,09-1,60%386
13.58.1269,15-1,51%352
13.58.1269,16-1,50%29
13.57.0969,16-1,50%46
13.52.3769,10-1,58%354
13.52.3769,10-1,58%2
13.52.3769,11-1,57%29
13.49.2069,20-1,44%4
13.47.3269,20-1,44%373
13.42.2769,21-1,42%353
13.42.2769,21-1,42%29
13.40.2369,20-1,44%40
13.37.2269,25-1,37%351
13.37.2269,26-1,35%29
13.32.1769,25-1,37%291
13.32.1769,25-1,37%100
13.28.0469,34-1,24%5
13.27.1269,28-1,32%327
13.27.1269,29-1,31%50
13.22.1369,35-1,22%112
13.22.0769,35-1,22%374
13.17.0269,39-1,17%349
OraValoreVar.%Volume
13.17.0269,40-1,15%29
13.13.0969,46-1,07%2
13.11.5769,45-1,08%292
13.11.5769,45-1,08%100
13.07.4269,47-1,05%232
13.06.5369,41-1,14%115
13.02.1769,41-1,14%278
13.02.1769,41-1,14%100
12.57.1269,48-1,04%385
12.52.0769,47-1,05%365

(*) I dati sono limitati agli ultimi 100 contratti.

```