Xtrackers Msci World Utilities Ucits Etf

ISIN: IE00BM67HQ30 - Mercato: Euronext - ETF Europe

42,405

-1,74%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	42,405	-1,74%	25	1.060,13
17.35.08	42,405	-1,74%	29	1.229,75
17.35.08	42,405	-1,74%	282	11.958,21
17.35.08	42,405	-1,74%	461	19.548,71
17.27.02	42,30	-1,98%	5	211,50
17.25.46	42,30	-1,98%	1	42,30
17.15.23	42,55	-1,40%	24	1.021,20
16.44.36	42,61	-1,26%	1.495	63.701,95
16.29.24	42,665	-1,14%	387	16.511,36
16.29.24	42,67	-1,12%	660	28.162,20
16.29.24	42,67	-1,12%	440	18.774,80
16.27.32	42,695	-1,07%	2	85,39
16.20.46	42,715	-1,02%	69	2.947,34
16.14.57	42,665	-1,14%	1.071	45.694,22
16.14.57	42,665	-1,14%	100	4.266,50
16.14.57	42,665	-1,14%	291	12.415,52
16.14.57	42,665	-1,14%	25	1.066,63
16.03.37	42,715	-1,02%	1	42,72
16.02.55	42,71	-1,03%	25	1.067,75
15.55.24	42,635	-1,20%	1.487	63.398,25
15.55.24	42,63	-1,22%	660	28.135,80
15.37.00	42,795	-0,83%	129	5.520,56
15.37.00	42,795	-0,83%	100	4.279,50
15.37.00	42,795	-0,83%	251	10.741,55
15.37.00	42,795	-0,83%	604	25.848,18
15.37.00	42,795	-0,83%	403	17.246,39
15.32.45	42,77	-0,89%	50	2.138,50
15.28.17	42,73	-0,98%	741	31.662,93
15.28.17	42,735	-0,97%	746	31.880,31
15.24.56	42,80	-0,82%	116	4.964,80

Ora	Valore	Var.%	Volume	Controvalore
15.11.06	42,80	-0,82%	217	9.287,60
15.11.06	42,81	-0,80%	1.270	54.368,70
14.58.58	42,725	-1,00%	743	31.744,68
14.58.58	42,73	-0,98%	744	31.791,12
14.55.12	42,735	-0,97%	41	1.752,14
14.55.12	42,73	-0,98%	359	15.340,07
14.49.39	42,665	-1,14%	1.487	63.442,86
14.47.27	42,655	-1,16%	93	3.966,92
14.46.48	42,695	-1,07%	15	640,43
14.41.29	42,665	-1,14%	47	2.005,26
14.35.17	42,68	-1,10%	197	8.407,96
14.35.17	42,68	-1,10%	403	17.200,04
14.34.23	42,70	-1,05%	1.487	63.494,90
14.33.04	42,665	-1,14%	109	4.650,49
14.33.04	42,665	-1,14%	361	15.402,07
14.33.04	42,665	-1,14%	1.017	43.390,31
14.30.34	42,665	-1,14%	77	3.285,21
14.30.34	42,665	-1,14%	210	8.959,65
14.30.34	42,67	-1,12%	1.200	51.204,00
14.08.58	42,685	-1,09%	34	1.451,29
13.32.31	42,705	-1,04%	223	9.523,22
13.29.53	42,70	-1,05%	22	939,40
13.12.41	42,83	-0,75%	53	2.269,99
13.12.41	42,835	-0,74%	57	2.441,60
13.12.41	42,84	-0,73%	390	16.707,60
13.08.20	42,86	-0,68%	30	1.285,80
12.46.08	42,87	-0,66%	201	8.616,87
12.43.29	42,93	-0,52%	230	9.873,90
12.40.22	42,915	-0,56%	275	11.801,63
12.40.22	42,905	-0,58%	210	9.010,05

Ora	Valore	Var.%	Volume	Controvalore
12.40.22	42,905	-0,58%	315	13.515,08
12.38.30	42,925	-0,53%	65	2.790,13
12.38.30	42,91	-0,57%	210	9.011,10
12.38.30	42,905	-0,58%	315	13.515,08
12.30.56	42,90	-0,59%	55	2.359,50
12.30.56	42,895	-0,60%	439	18.830,91
12.09.50	42,895	-0,60%	1	42,90
12.09.32	42,86	-0,68%	223	9.557,78
12.01.32	42,88	-0,64%	87	3.730,56
11.56.15	42,855	-0,70%	64	2.742,72
11.55.17	42,88	-0,64%	12	514,56
11.53.56	42,88	-0,64%	38	1.629,44
11.53.36	42,855	-0,70%	448	19.199,04
11.53.33	42,88	-0,64%	313	13.421,44
11.52.23	42,88	-0,64%	48	2.058,24
11.50.58	42,88	-0,64%	87	3.730,56
11.45.55	42,90	-0,59%	200	8.580,00
11.21.56	42,88	-0,64%	83	3.559,04
10.36.34	42,845	-0,72%	253	10.839,79
10.36.34	42,85	-0,71%	440	18.854,00
10.16.28	42,955	-0,46%	15	644,33
9.36.35	42,945	-0,49%	25	1.073,63
9.06.19	43,04	-0,27%	23	989,92
9.04.14	42,965	-0,44%	6	257,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide