Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Xtrackers Msci World Utilities Ucits Etf

ISIN: IE00BM67HQ30 - Mercato: Euronext - ETF Europe

42
+0,83%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.2442,00+0,83%120
17.35.2442,00+0,83%233
17.35.2442,00+0,83%98
17.35.2442,00+0,83%24
17.35.2442,00+0,83%49
17.29.5642,015+0,86%1.000
17.19.4642,005+0,84%40
16.59.2342,02+0,88%9
16.30.5741,855+0,48%45
16.01.2641,79+0,32%33
16.00.5441,80+0,35%81
15.47.3541,68+0,06%180
15.38.4041,77+0,28%404
15.23.5941,705+0,12%67
15.07.5941,74+0,20%7
14.54.2141,685+0,07%115
14.40.5641,685+0,07%238
14.01.1441,65-0,01%34
14.01.1341,65-0,01%15
14.01.1341,65-0,01%202
14.01.1341,65-0,01%15
14.01.1341,65-0,01%50
14.01.1341,65-0,01%135
14.01.1341,65-0,01%100
13.52.3641,65-0,01%32
13.52.3641,65-0,01%313
13.52.3641,65-0,01%267
12.59.2741,645-0,02%257
12.59.2741,65-0,01%50
12.59.2741,65-0,01%100
OraValoreVar.%Volume
12.59.2741,65-0,01%100
12.59.2741,65-0,01%100
12.59.2741,65-0,01%50
12.59.2741,65-0,01%100
12.59.2741,65-0,01%50
12.58.3241,645-0,02%50
12.58.3241,645-0,02%50
12.57.1741,635-0,05%50
11.25.3141,66+0,01%10
11.22.3541,645-0,02%25
11.05.0741,565-0,22%309
11.05.0741,57-0,20%721
10.34.3141,61-0,11%30
10.34.3141,60-0,13%10
10.28.3141,56-0,23%54
9.16.2541,585-0,17%218
9.15.0941,585-0,17%290
9.14.5941,585-0,17%387
9.04.0941,685+0,07%1
9.04.0941,685+0,07%49
9.04.0941,685+0,07%74

(*) I dati sono limitati agli ultimi 100 contratti.

```