Milano 14:32
45.781 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:32
10.288 +0,63%
Francoforte 14:31
24.725 +0,76%

Xtrackers Msci World Utilities Ucits Etf

ISIN: IE00BM67HQ30 - Mercato: Euronext - ETF Europe

39,505
+1,27%

Ultimo aggiornamento: 02/02/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.51.0939,505+1,27%67
13.19.0239,49+1,23%15
13.07.2939,47+1,18%89
13.00.2939,42+1,05%198
13.00.2939,42+1,05%432
12.29.2439,42+1,05%50
12.29.2439,42+1,05%150
11.57.0839,38+0,95%50
11.56.3839,38+0,95%150
11.44.4939,365+0,91%5
11.31.3839,355+0,88%36
11.21.3739,40+1,00%63
11.08.4339,38+0,95%130
11.00.5239,355+0,88%50
10.55.0239,38+0,95%1.030
10.35.5039,39+0,97%70
10.34.4339,335+0,83%140
10.29.4939,375+0,94%126
10.21.1039,41+1,03%300
10.09.2339,365+0,91%250
10.06.2139,40+1,00%1
9.27.1439,27+0,67%50
9.25.1939,32+0,79%1
9.07.2539,255+0,63%200
9.05.1439,29+0,72%3
9.04.2139,265+0,65%693
9.04.2139,265+0,65%116
9.04.2139,265+0,65%550
9.04.2139,265+0,65%250

(*) I dati sono limitati agli ultimi 100 contratti.

```