Xtrackers Msci World Utilities Ucits Etf

ISIN: IE00BM67HQ30 - Mercato: Euronext - ETF Europe

42,665

-0,55%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	42,665	-0,55%	82	3.498,53
17.35.21	42,665	-0,55%	474	20.223,21
17.35.21	42,665	-0,55%	1	42,67
17.35.21	42,665	-0,55%	8	341,32
17.35.21	42,665	-0,55%	83	3.541,20
17.35.21	42,665	-0,55%	83	3.541,20
17.35.21	42,665	-0,55%	811	34.601,32
17.35.21	42,665	-0,55%	624	26.622,96
17.29.52	42,635	-0,62%	60	2.558,10
17.01.12	42,775	-0,29%	252	10.779,30
16.46.34	42,695	-0,48%	80	3.415,60
16.30.14	42,715	-0,43%	402	17.171,43
16.30.14	42,715	-0,43%	198	8.457,57
16.25.03	42,645	-0,59%	190	8.102,55
16.20.17	42,695	-0,48%	2.450	104.602,75
16.19.35	42,755	-0,34%	47	2.009,49
16.16.46	42,74	-0,37%	2.450	104.713,00
15.36.44	42,375	-1,22%	70	2.966,25
15.36.44	42,375	-1,22%	100	4.237,50
15.36.34	42,37	-1,24%	3.209	135.965,33
15.34.00	42,40	-1,17%	3	127,20
15.05.02	42,61	-0,68%	349	14.870,89
14.55.19	42,615	-0,66%	100	4.261,50
13.35.36	42,67	-0,54%	6	256,02
13.34.09	42,67	-0,54%	24	1.024,08
13.31.20	42,61	-0,68%	60	2.556,60
13.22.39	42,675	-0,52%	20	853,50
13.09.45	42,615	-0,66%	397	16.918,16
12.56.39	42,645	-0,59%	162	6.908,49
12.14.58	42,61	-0,68%	579	24.671,19

Ora	Valore	Var.%	Volume	Controvalore
12.10.44	42,55	-0,82%	23	978,65
12.04.03	42,60	-0,70%	25	1.065,00
12.03.58	42,615	-0,66%	50	2.130,75
12.03.58	42,62	-0,65%	1.407	59.966,34
11.42.09	42,70	-0,47%	3	128,10
11.22.17	42,695	-0,48%	98	4.184,11
11.10.30	42,61	-0,68%	112	4.772,32
11.09.44	42,65	-0,58%	188	8.018,20
11.09.44	42,65	-0,58%	100	4.265,00
10.36.44	42,68	-0,51%	237	10.115,16
10.36.44	42,68	-0,51%	231	9.859,08
10.32.21	42,645	-0,59%	40	1.705,80
10.30.16	42,67	-0,54%	80	3.413,60
10.26.00	42,62	-0,65%	20	852,40
10.04.32	42,675	-0,52%	397	16.941,98
10.04.32	42,675	-0,52%	1.405	59.958,38
9.41.07	42,72	-0,42%	600	25.632,00
9.37.11	42,76	-0,33%	50	2.138,00
9.37.11	42,76	-0,33%	50	2.138,00
9.37.10	42,755	-0,34%	50	2.137,75
9.37.10	42,76	-0,33%	50	2.138,00
9.33.03	42,73	-0,40%	9	384,57
9.33.03	42,73	-0,40%	1	42,73
9.32.46	42,73	-0,40%	2	85,46
9.21.06	42,75	-0,35%	100	4.275,00
9.19.40	42,76	-0,33%	8	342,08
9.16.42	42,76	-0,33%	250	10.690,00
9.07.36	42,835	-0,15%	116	4.968,86
9.04.24	42,82	-0,19%	1	42,82
9.04.24	42,82	-0,19%	33	1.413,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide