Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Msci World Utilities Ucits Etf

ISIN: IE00BM67HQ30 - Mercato: Euronext - ETF Europe

38,545
-0,73%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1538,545-0,73%214
17.35.1538,545-0,73%137
17.28.5938,60-0,59%136
17.28.4938,595-0,61%84
17.28.4938,59-0,62%50
17.18.1538,535-0,76%119
17.11.0438,47-0,93%50
17.11.0438,50-0,85%600
17.11.0338,50-0,85%160
16.44.5838,54-0,75%1
16.32.0738,575-0,66%15
16.00.5638,64-0,49%5
15.50.5838,705-0,32%180
15.49.0738,69-0,36%250
15.46.1738,68-0,39%31
15.45.3238,655-0,45%155
15.43.5438,58-0,64%162
15.43.5438,585-0,63%46
15.41.3638,675-0,40%250
15.39.5738,615-0,55%392
14.51.3038,605-0,58%23
14.50.0238,665-0,42%6
14.43.1438,61-0,57%31
14.43.0038,66-0,44%7
14.38.1038,625-0,53%100
13.29.0138,67-0,41%25
13.29.0138,665-0,42%490
13.21.4438,665-0,42%58
13.21.4438,665-0,42%312
12.23.0038,655-0,45%18
OraValoreVar.%Volume
12.22.3138,655-0,45%129
11.48.1638,655-0,45%15
11.42.1338,625-0,53%60
11.21.5038,65-0,46%322
11.14.1038,585-0,63%131
11.14.1038,61-0,57%175
11.14.1038,61-0,57%180
11.14.1038,62-0,54%293
11.04.2138,66-0,44%131
10.51.2938,655-0,45%42
10.35.3138,65-0,46%150
9.56.0338,655-0,45%18
9.55.5038,615-0,55%4
9.30.2638,63-0,52%4
9.24.4138,65-0,46%50
9.16.5038,635-0,50%8
9.15.2738,61-0,57%120
9.14.4138,605-0,58%80
9.08.3338,60-0,59%1.365
9.06.5338,60-0,59%25
9.04.1238,61-0,57%405
9.04.0538,615-0,55%248
9.04.0538,61-0,57%1.365
9.04.0338,63-0,52%1.329
9.04.0338,63-0,52%36

(*) I dati sono limitati agli ultimi 100 contratti.

```