Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Nasdaq 100 Ucits Etf

ISIN: IE00BMFKG444 - Mercato: Euronext - ETF Europe

61,41
+0,43%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0761,41+0,43%54
17.35.0761,41+0,43%114
17.35.0761,41+0,43%60
17.28.2561,42+0,44%488
17.23.0961,39+0,39%200
17.15.0361,43+0,46%180
16.59.1861,44+0,47%9
16.25.1061,42+0,44%15
15.56.0361,43+0,46%991
15.48.0661,40+0,41%4
15.41.0861,43+0,46%6
15.28.3661,36+0,34%2
15.18.3161,33+0,29%2
15.15.3861,37+0,36%1
15.14.4561,33+0,29%166
15.12.0661,36+0,34%73
15.08.5561,33+0,29%14
15.05.3161,35+0,33%16
14.37.3861,14-0,02%54
14.37.3861,15INV.2.314
14.35.3761,15INV.18
14.35.3761,15INV.1
14.32.2961,19+0,07%3
14.30.2261,19+0,07%1
14.28.3361,20+0,08%1
13.45.4861,26+0,18%17
13.21.4961,21+0,10%3
13.09.5261,19+0,07%19
12.57.5861,24+0,15%16
12.32.2961,24+0,15%11
OraValoreVar.%Volume
12.22.5561,33+0,29%16
12.06.0261,30+0,25%1
12.05.3361,30+0,25%33
12.00.3461,34+0,31%15
11.48.3261,31+0,26%25
11.46.3461,30+0,25%20
11.12.5061,36+0,34%2
11.08.0961,34+0,31%50
10.45.2461,34+0,31%8
10.31.5961,38+0,38%1
10.26.3761,35+0,33%25
10.01.1661,40+0,41%163
9.51.3761,40+0,41%13
9.51.1361,38+0,38%50
9.49.4161,37+0,36%164
9.45.0061,34+0,31%250
9.40.3761,38+0,38%19
9.39.2161,37+0,36%9
9.38.5461,35+0,33%15
9.29.4761,36+0,34%1
9.13.5761,33+0,29%41
9.13.5761,33+0,29%40
9.09.2661,31+0,26%19
9.07.0861,29+0,23%75
9.04.2961,29+0,23%1
9.04.2961,29+0,23%10
9.04.2961,29+0,23%5
9.04.2961,29+0,23%25
9.04.2961,29+0,23%2
9.04.2961,29+0,23%15
OraValoreVar.%Volume
9.04.2961,29+0,23%11
9.04.2961,29+0,23%15

(*) I dati sono limitati agli ultimi 100 contratti.

```