Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Nasdaq 100 Ucits Etf

ISIN: IE00BMFKG444 - Mercato: Euronext - ETF Europe

59,61
+0,25%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.5559,61+0,25%20
17.26.5559,64+0,30%100
17.25.3559,60+0,24%699
16.59.2659,67+0,35%5
16.39.2259,62+0,27%10
16.38.2859,62+0,27%35
16.37.0359,59+0,22%500
16.25.0559,61+0,25%80
16.22.4859,62+0,27%7
16.06.4059,64+0,30%80
16.04.4759,62+0,27%3
16.03.5759,62+0,27%29
16.00.3959,70+0,40%90
15.49.1659,75+0,49%50
15.46.2559,79+0,55%18
15.37.5859,82+0,61%20
15.33.1559,74+0,47%22
15.31.3359,73+0,45%12
15.12.1759,72+0,44%4
14.31.0059,71+0,42%52
13.46.1659,82+0,61%1
13.42.5759,84+0,64%34
12.40.5459,86+0,67%8
12.23.1159,79+0,55%3
12.05.1259,73+0,45%388
11.46.0859,70+0,40%20
11.42.5159,72+0,44%1
11.24.5259,82+0,61%17
10.49.5759,88+0,71%3
10.49.1859,89+0,72%30
OraValoreVar.%Volume
10.43.0059,86+0,67%1
10.23.5859,89+0,72%1
10.23.5859,86+0,67%10
10.04.5459,90+0,74%134
10.00.1559,89+0,72%1.347
9.45.3759,89+0,72%220
9.44.0059,90+0,74%200
9.43.3059,89+0,72%167
9.36.5759,97+0,86%89
9.29.5559,97+0,86%20
9.29.2159,99+0,89%17
9.26.1159,95+0,82%40
9.25.5859,95+0,82%24
9.25.5259,94+0,81%35
9.12.5159,90+0,74%5
9.12.4859,90+0,74%10
9.12.1359,90+0,74%10
9.10.1059,89+0,72%6
9.04.2959,87+0,69%24
9.04.2959,87+0,69%67
9.04.2959,87+0,69%8
9.04.2959,87+0,69%3
9.04.2959,87+0,69%8

(*) I dati sono limitati agli ultimi 100 contratti.

```