Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Nasdaq 100 Ucits Etf

ISIN: IE00BMFKG444 - Mercato: Euronext - ETF Europe

54,73
+1,54%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0554,73+1,54%494
17.35.0554,73+1,54%576
17.35.0554,73+1,54%222
17.22.2754,72+1,52%420
17.21.2654,71+1,50%100
17.14.2554,87+1,80%10
17.13.5054,90+1,86%10
17.07.5554,95+1,95%4
16.57.1555,00+2,04%11
16.50.5955,04+2,12%105
16.50.1855,06+2,15%50
16.46.1855,05+2,13%140
16.36.3154,94+1,93%90
16.28.3154,97+1,99%1
16.13.4555,00+2,04%18
16.12.4954,99+2,02%18
16.11.5454,97+1,99%120
16.09.2754,92+1,89%4
16.07.1854,93+1,91%41
16.04.5354,92+1,89%1
16.00.1954,95+1,95%8
15.59.0554,92+1,89%400
15.58.5254,92+1,89%18
15.52.1454,92+1,89%55
15.44.4454,89+1,84%28
15.29.3554,89+1,84%9
15.13.2854,88+1,82%2
15.09.0354,86+1,78%2
15.03.1754,87+1,80%38
15.00.1154,84+1,74%1
OraValoreVar.%Volume
14.42.1854,93+1,91%109
14.36.5654,90+1,86%20
14.27.2554,94+1,93%1
14.14.0654,92+1,89%4
13.50.1554,83+1,73%30
13.50.0954,85+1,76%128
13.46.4254,84+1,74%37
13.40.1354,84+1,74%37
13.39.4954,85+1,76%20
13.39.1054,85+1,76%3
13.39.0654,86+1,78%341
13.31.4554,87+1,80%20
13.24.2554,89+1,84%91
13.09.4654,85+1,76%10
13.03.1354,84+1,74%1
12.54.4954,81+1,69%25
12.54.0554,82+1,71%60
12.53.3654,80+1,67%3
12.48.5354,82+1,71%4
12.30.2654,72+1,52%25
12.28.4554,72+1,52%73
12.23.0354,67+1,43%4
12.19.1054,68+1,45%1
12.18.4454,68+1,45%73
12.18.3754,64+1,37%160
12.15.2654,61+1,32%1
12.15.2254,62+1,34%42
12.12.2554,62+1,34%36
12.12.0754,60+1,30%20
12.05.1754,70+1,48%10
OraValoreVar.%Volume
12.04.3754,76+1,60%1
12.04.2354,76+1,60%72
12.03.5854,77+1,61%168
12.03.3954,83+1,73%100
12.02.4554,84+1,74%20
12.02.4554,84+1,74%20
12.02.4554,84+1,74%60
12.02.0554,86+1,78%395
12.02.0554,86+1,78%695
12.02.0554,87+1,80%738
12.02.0554,87+1,80%72
12.02.0554,88+1,82%20
11.59.4754,93+1,91%4
11.49.1554,97+1,99%405
11.49.1554,97+1,99%695
11.44.0554,96+1,97%2
11.29.1954,97+1,99%1
11.08.5154,94+1,93%5
11.01.2054,92+1,89%10
11.01.0554,92+1,89%34
10.57.4854,94+1,93%3
10.55.0954,93+1,91%19
10.49.3154,92+1,89%9
10.44.2154,93+1,91%25
10.32.2854,94+1,93%20
10.22.3854,93+1,91%15
10.10.0254,94+1,93%10
10.03.1154,94+1,93%110
9.54.4054,99+2,02%48
9.54.3254,99+2,02%20
OraValoreVar.%Volume
9.49.2055,03+2,10%2
9.41.3455,02+2,08%1
9.40.3355,02+2,08%3
9.40.2355,00+2,04%8
9.37.4254,99+2,02%3
9.30.4455,00+2,04%42
9.30.4455,00+2,04%48
9.20.5754,99+2,02%5
9.17.3354,95+1,95%8
9.16.2554,99+2,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```