Xtrackers Nasdaq 100 Ucits Etf

ISIN: IE00BMFKG444 - Mercato: Euronext - ETF Europe

49,625

-0,87%

Ultimo aggiornamento: 02/02/2026 14.14
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.14.46	49,625	-0,87%	30	1.488,75
14.04.22	49,585	-0,95%	20	991,70
13.56.43	49,635	-0,85%	27	1.340,15
13.14.59	49,55	-1,02%	2	99,10
13.14.14	49,545	-1,03%	3	148,64
12.30.48	49,455	-1,21%	4	197,82
11.58.47	49,355	-1,41%	5	246,78
11.56.39	49,35	-1,42%	65	3.207,75
11.55.17	49,395	-1,33%	2	98,79
11.48.15	49,385	-1,35%	101	4.987,89
11.43.03	49,405	-1,31%	30	1.482,15
11.36.43	49,39	-1,34%	4	197,56
11.36.30	49,40	-1,32%	1	49,40
11.35.20	49,445	-1,23%	100	4.944,50
11.14.37	49,435	-1,25%	5	247,18
11.11.51	49,455	-1,21%	4	197,82
11.06.36	49,485	-1,15%	288	14.251,68
11.02.12	49,485	-1,15%	1.339	66.260,42
10.56.24	49,455	-1,21%	3	148,37
10.43.55	49,475	-1,17%	6	296,85
10.40.23	49,50	-1,12%	4	198,00
10.38.46	49,50	-1,12%	60	2.970,00
10.24.43	49,48	-1,16%	3	148,44
10.24.42	49,505	-1,11%	5	247,53
10.00.42	49,435	-1,25%	1	49,44
9.59.44	49,435	-1,25%	50	2.471,75
9.54.55	49,435	-1,25%	3	148,31
9.52.20	49,43	-1,26%	10	494,30
9.50.30	49,405	-1,31%	17	839,89
9.42.44	49,395	-1,33%	3	148,19

Ora	Valore	Var.%	Volume	Controvalore
9.41.41	49,375	-1,37%	3	148,13
9.40.42	49,39	-1,34%	2	98,78
9.35.42	49,375	-1,37%	49	2.419,38
9.35.04	49,36	-1,40%	2	98,72
9.34.14	49,38	-1,36%	30	1.481,40
9.33.50	49,38	-1,36%	20	987,60
9.30.43	49,36	-1,40%	4	197,44
9.30.36	49,33	-1,46%	100	4.933,00
9.07.53	49,34	-1,44%	80	3.947,20
9.07.36	49,375	-1,37%	1	49,38
9.04.25	49,34	-1,44%	2	98,68
9.04.25	49,34	-1,44%	39	1.924,26
9.04.25	49,34	-1,44%	1	49,34
9.04.25	49,34	-1,44%	39	1.924,26
9.04.25	49,34	-1,44%	3	148,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide