Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Xtrackers Stoxx Europe 600 Ucits Etf

ISIN: LU0328475792 - Mercato: Euronext - ETF Europe

169,88
+0,46%

Ultimo aggiornamento: 03/08/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.51.37169,88+0,46%11
16.43.10169,98+0,52%2
16.33.27170,14+0,62%1
16.05.15169,86+0,45%5
16.03.00169,88+0,46%217
15.54.59169,68+0,34%4
15.54.47169,68+0,34%6
14.43.25169,64+0,32%11
14.14.59169,84+0,44%4
14.02.53169,90+0,47%1
13.30.37170,02+0,54%55
13.24.46170,00+0,53%52
13.24.46169,98+0,52%12
13.08.24169,84+0,44%1
12.39.45169,88+0,46%1
12.39.34169,88+0,46%4
12.00.12169,80+0,41%312
11.42.19169,92+0,48%13
11.23.48169,86+0,45%15
11.10.14169,88+0,46%11
10.24.03169,66+0,33%312
10.22.59169,68+0,34%312
9.46.39169,68+0,34%1
9.41.50169,64+0,32%312
9.39.00169,74+0,38%312
9.37.40169,76+0,39%312
9.36.42169,76+0,39%100
9.36.40169,78+0,40%312
9.35.08169,82+0,43%2
9.33.47169,76+0,39%2
OraValoreVar.%Volume
9.30.02169,72+0,37%3
9.23.58169,72+0,37%1
9.17.19169,70+0,35%12
9.16.24169,72+0,37%9
9.11.16169,74+0,38%18
9.11.16169,74+0,38%12
9.04.26169,68+0,34%2
9.04.26169,68+0,34%5
9.04.26169,68+0,34%5
9.04.26169,68+0,34%6
9.04.26169,68+0,34%77
9.04.26169,68+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```