Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Stoxx Europe 600 Ucits Etf

ISIN: LU0328475792 - Mercato: Euronext - ETF Europe

149,3
-2,47%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.27149,30-2,47%40
17.35.27149,30-2,47%40
17.11.07149,62-2,26%3
17.09.46149,70-2,21%4
17.05.19149,86-2,10%3
16.51.10149,74-2,18%3
16.42.29149,44-2,38%1
16.34.57149,38-2,42%20
16.33.57149,40-2,40%12
16.33.55149,38-2,42%20
16.25.38149,62-2,26%22
16.23.13149,74-2,18%5
16.12.16149,82-2,13%15
16.11.38149,80-2,14%9
16.03.38149,64-2,25%7
15.49.55149,62-2,26%50
15.28.40149,40-2,40%2
15.22.25149,58-2,29%688
15.22.25149,58-2,29%67
15.22.25149,58-2,29%340
15.21.40149,58-2,29%567
15.17.05149,82-2,13%1
15.03.34149,96-2,04%16
14.56.09149,78-2,16%1
14.47.30149,40-2,40%7
14.40.04149,32-2,46%26
14.31.49149,12-2,59%1
14.25.47148,80-2,80%20
14.23.29149,16-2,56%3
14.19.50149,40-2,40%8
OraValoreVar.%Volume
14.17.56149,02-2,65%1
14.13.29148,88-2,74%2
14.12.50148,86-2,76%5
14.12.03148,90-2,73%1
14.08.54148,90-2,73%1
13.51.44149,00-2,67%1
13.43.17149,28-2,48%2
13.40.44149,10-2,60%6
13.37.28149,22-2,52%2
13.32.47149,22-2,52%27
13.30.36149,18-2,55%20
13.26.14149,22-2,52%76
13.22.29149,46-2,36%10
13.18.48149,50-2,34%1
13.04.06149,50-2,34%1
13.02.30149,58-2,29%1
12.51.30149,82-2,13%2
12.47.34149,70-2,21%3
12.29.09149,82-2,13%3
12.28.04149,72-2,19%53
12.22.22149,74-2,18%1
12.20.24149,78-2,16%48
12.20.24149,78-2,16%85
12.02.53150,00-2,01%39
11.54.10149,84-2,12%31
11.52.15149,94-2,05%627
11.52.15149,94-2,05%61
11.52.15149,94-2,05%67
11.49.24149,98-2,03%5
11.48.17149,98-2,03%4
OraValoreVar.%Volume
11.42.33149,90-2,08%5
11.37.58150,10-1,95%15
11.30.35150,10-1,95%55
11.13.37150,16-1,91%3
11.10.50150,20-1,88%1
11.10.45150,20-1,88%1
10.51.44150,44-1,72%3
10.51.17150,28-1,83%2
10.49.59150,22-1,87%26
10.37.41149,86-2,10%4
10.29.12150,00-2,01%34
10.25.56149,52-2,33%500
10.25.55149,62-2,26%67
10.25.48149,96-2,04%26
10.25.48150,00-2,01%3
10.23.37150,46-1,71%4
10.19.38150,42-1,74%1
10.19.26150,40-1,75%1
10.17.54150,28-1,83%15
10.05.11150,48-1,70%67
10.05.10150,48-1,70%67
9.52.10150,10-1,95%4
9.45.06150,12-1,93%4
9.44.55150,16-1,91%1
9.42.15150,20-1,88%57
9.41.01150,40-1,75%16
9.36.50150,46-1,71%4
9.35.34150,52-1,67%6
9.27.50150,50-1,69%2
9.27.04150,72-1,54%2
OraValoreVar.%Volume
9.25.32150,80-1,49%20
9.25.24150,92-1,41%2
9.22.07151,10-1,29%1
9.08.31151,16-1,25%4
9.04.27151,00-1,36%11
9.04.27151,04-1,33%1
9.04.27151,04-1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```