Xtrackers Vietnam Swap Ucits Etf

ISIN: LU0322252924 - Mercato: Euronext - ETF Europe

33,905

-1,12%

Ultimo aggiornamento: 02/02/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.20	33,905	-1,12%	182	6.170,71
15.45.30	33,745	-1,59%	356	12.013,22
15.45.30	33,745	-1,59%	178	6.006,61
15.33.49	33,715	-1,68%	28	944,02
15.33.48	33,715	-1,68%	69	2.326,34
15.03.55	33,74	-1,60%	100	3.374,00
15.03.55	33,74	-1,60%	97	3.272,78
15.03.55	33,74	-1,60%	100	3.374,00
15.03.55	33,74	-1,60%	100	3.374,00
15.03.55	33,74	-1,60%	97	3.272,78
15.00.05	33,715	-1,68%	60	2.022,90
14.10.06	33,63	-1,92%	295	9.920,85
13.53.47	33,60	-2,01%	50	1.680,00
13.43.40	33,595	-2,03%	29	974,26
12.36.36	33,62	-1,95%	11	369,82
12.36.36	33,60	-2,01%	2	67,20
12.13.40	33,57	-2,10%	50	1.678,50
12.13.22	33,435	-2,49%	35	1.170,23
12.10.19	33,42	-2,54%	100	3.342,00
11.46.28	33,48	-2,36%	171	5.725,08
11.37.40	33,495	-2,32%	50	1.674,75
11.20.47	33,50	-2,30%	50	1.675,00
11.02.41	33,50	-2,30%	35	1.172,50
11.01.10	33,405	-2,58%	37	1.235,99
11.01.10	33,405	-2,58%	31	1.035,56
11.01.10	33,405	-2,58%	3	100,22
11.01.10	33,41	-2,57%	29	968,89
11.00.10	33,475	-2,38%	16	535,60
10.59.57	33,44	-2,48%	100	3.344,00
10.45.31	33,58	-2,07%	100	3.358,00

Ora	Valore	Var.%	Volume	Controvalore
10.38.01	33,50	-2,30%	13	435,50
10.38.00	33,50	-2,30%	87	2.914,50
10.32.07	33,515	-2,26%	30	1.005,45
9.54.55	33,405	-2,58%	1	33,41
9.54.22	33,405	-2,58%	1	33,41
9.54.17	33,415	-2,55%	1	33,42
9.26.48	33,40	-2,60%	87	2.905,80
9.26.48	33,41	-2,57%	313	10.457,33
9.25.41	33,50	-2,30%	1	33,50
9.24.23	33,365	-2,70%	2	66,73
9.05.27	33,495	-2,32%	1	33,50
9.04.24	33,485	-2,35%	1	33,49
9.04.24	33,485	-2,35%	31	1.038,04
9.04.24	33,485	-2,35%	52	1.741,22
9.04.24	33,485	-2,35%	151	5.056,24
9.04.24	33,485	-2,35%	87	2.913,20
9.04.24	33,485	-2,35%	40	1.339,40
9.04.24	33,485	-2,35%	3	100,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide