Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Milano - Diritti e Quote Fondo

185,06

+3,13%

Ultimo aggiornamento: 10/05/2024 11.15
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.24.48	185,09	+3,15	16	2.961
11.23.32	185,06	+3,13	50	9.253
11.15.59	185,06	+3,13	40	7.402
11.15.48	184,95	+3,07	15	2.774
11.15.47	184,95	+3,07	25	4.624
11.14.27	184,78	+2,98	20	3.696
11.13.38	184,99	+3,09	50	9.250
11.13.34	184,85	+3,01	1	185
11.12.08	185	+3,10	6	1.110
11.12.08	185	+3,10	7	1.295
11.12.08	185	+3,10	250	46.250
11.12.08	185	+3,10	20	3.700
11.12.08	185	+3,10	21	3.885
11.12.08	184,98	+3,09	34	6.289
11.07.27	184,73	+2,95	1	185
11.07.07	184,95	+3,07	17	3.144
11.05.58	184,84	+3,01	4	739
11.04.11	184,75	+2,96	4	739
11.04.11	184,75	+2,96	100	18.475
11.03.13	184,7	+2,93	200	36.940
10.57.44	184,75	+2,96	16	2.956
10.57.24	184,7	+2,93	10	1.847
10.57.24	184,7	+2,93	6	1.108
10.51.53	184,46	+2,80	15	2.767
10.47.32	184,45	+2,79	16	2.951
10.47.32	184,45	+2,79	14	2.582
10.44.53	184,22	+2,66	1	184
10.42.50	184,32	+2,72	200	36.864
10.42.27	184,4	+2,76	1.000	184.400
10.42.27	184,33	+2,73	20	3.687

```