Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.59 | 193,1 | -1,15 | 15 | 2.897 |
17.29.00 | 192,86 | -1,27 | 10 | 1.929 |
17.28.59 | 192,88 | -1,26 | 50 | 9.644 |
17.27.31 | 193,05 | -1,18 | 90 | 17.375 |
17.27.04 | 193,05 | -1,18 | 13 | 2.510 |
17.27.04 | 193,01 | -1,20 | 7 | 1.351 |
17.26.18 | 192,97 | -1,22 | 50 | 9.649 |
17.26.04 | 192,88 | -1,26 | 184 | 35.490 |
17.26.01 | 192,88 | -1,26 | 299 | 57.671 |
17.26.01 | 192,88 | -1,26 | 596 | 114.956 |
17.25.41 | 192,88 | -1,26 | 299 | 57.671 |
17.25.12 | 192,88 | -1,26 | 596 | 114.956 |
17.25.12 | 192,88 | -1,26 | 50 | 9.644 |
17.24.38 | 192,88 | -1,26 | 50 | 9.644 |
17.24.38 | 192,88 | -1,26 | 426 | 82.167 |
17.23.46 | 192,85 | -1,28 | 200 | 38.570 |
17.23.10 | 192,94 | -1,23 | 10 | 1.929 |
17.23.07 | 192,95 | -1,23 | 413 | 79.688 |
17.23.07 | 192,95 | -1,23 | 499 | 96.282 |
17.23.07 | 192,95 | -1,23 | 50 | 9.648 |
17.23.07 | 192,9 | -1,25 | 10 | 1.929 |
17.22.56 | 193,01 | -1,20 | 10 | 1.930 |
17.21.48 | 193,01 | -1,20 | 50 | 9.651 |
17.20.18 | 193,03 | -1,19 | 5 | 965 |
17.19.59 | 193 | -1,20 | 70 | 13.510 |
17.09.23 | 193,1 | -1,15 | 26 | 5.021 |
16.55.07 | 193,44 | -0,98 | 130 | 25.147 |
16.50.42 | 193,42 | -0,99 | 24 | 4.642 |
16.50.42 | 193,42 | -0,99 | 229 | 44.293 |
16.50.42 | 193,42 | -0,99 | 577 | 111.603 |