Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.23 | 24,63 | -4,50 | 50 | 1.232 |
17.26.33 | 24,65 | -4,42 | 120 | 2.958 |
17.19.38 | 24,605 | -4,59 | 500 | 12.303 |
17.19.21 | 24,61 | -4,58 | 1.250 | 30.763 |
17.10.13 | 24,565 | -4,75 | 350 | 8.598 |
17.05.36 | 24,445 | -5,22 | 102 | 2.493 |
17.05.27 | 24,445 | -5,22 | 200 | 4.889 |
17.03.35 | 24,425 | -5,29 | 1.300 | 31.753 |
17.03.16 | 24,455 | -5,18 | 396 | 9.684 |
17.02.34 | 24,495 | -5,02 | 20 | 490 |
17.02.02 | 24,5 | -5,00 | 270 | 6.615 |
17.02.02 | 24,5 | -5,00 | 270 | 6.615 |
16.52.35 | 24,585 | -4,67 | 500 | 12.293 |
16.49.10 | 24,56 | -4,77 | 407 | 9.996 |
16.48.49 | 24,56 | -4,77 | 80 | 1.965 |
16.34.02 | 24,55 | -4,81 | 700 | 17.185 |
16.24.02 | 24,525 | -4,91 | 20 | 491 |
16.21.01 | 24,545 | -4,83 | 106 | 2.602 |
16.12.06 | 24,46 | -5,16 | 1.300 | 31.798 |
16.11.12 | 24,52 | -4,92 | 200 | 4.904 |
16.10.34 | 24,525 | -4,91 | 750 | 18.394 |
16.09.30 | 24,49 | -5,04 | 1.300 | 31.837 |
16.09.23 | 24,51 | -4,96 | 1.800 | 44.118 |
16.08.21 | 24,515 | -4,94 | 500 | 12.258 |
15.55.48 | 24,585 | -4,67 | 200 | 4.917 |
15.52.27 | 24,6 | -4,61 | 406 | 9.988 |
15.51.59 | 24,56 | -4,77 | 25 | 614 |
15.37.16 | 24,775 | -3,94 | 500 | 12.388 |
14.54.22 | 24,82 | -3,76 | 200 | 4.964 |
14.49.00 | 24,7 | -4,23 | 100 | 2.470 |