Graniteshares 3X Long Alibaba Daily Etp

ISIN: XS2842095320 - Mercato: Euronext - ETF Europe

19,758

-12,26%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.15	19,758	-12,26%	100	1.975,80
17.21.35	19,72	-12,43%	100	1.972,00
17.17.30	19,644	-12,77%	250	4.911,00
17.14.26	19,566	-13,12%	10	195,66
16.58.51	19,24	-14,56%	8	153,92
16.50.04	19,324	-14,19%	74	1.429,98
16.40.44	19,262	-14,47%	250	4.815,50
16.38.14	19,344	-14,10%	250	4.836,00
16.37.18	19,414	-13,79%	544	10.561,22
16.35.18	19,434	-13,70%	180	3.498,12
16.34.30	19,412	-13,80%	100	1.941,20
16.33.43	19,434	-13,70%	250	4.858,50
16.29.59	19,312	-14,25%	20	386,24
16.06.43	19,586	-13,03%	100	1.958,60
15.32.42	21,20	-5,86%	402	8.522,40
15.32.42	21,20	-5,86%	598	12.677,60
15.30.45	21,50	-4,53%	633	13.609,50
14.29.43	22,20	-1,42%	4	88,80
12.28.17	21,50	-4,53%	367	7.890,50
12.15.08	21,68	-3,73%	100	2.168,00
12.12.42	21,80	-3,20%	587	12.796,60
12.12.42	21,80	-3,20%	413	9.003,40
12.12.32	21,84	-3,02%	262	5.722,08
12.12.14	21,84	-3,02%	47	1.026,48
12.12.14	21,84	-3,02%	131	2.861,04
12.12.14	21,84	-3,02%	44	960,96
12.12.14	21,84	-3,02%	152	3.319,68
12.12.14	21,84	-3,02%	40	873,60
12.12.14	21,84	-3,02%	51	1.113,84
12.12.14	21,84	-3,02%	83	1.812,72

Ora	Valore	Var.%	Volume	Controvalore
12.12.14	21,84	-3,02%	40	873,60
12.12.14	21,84	-3,02%	70	1.528,80
10.14.51	21,84	-3,02%	100	2.184,00
9.29.14	21,605	-4,06%	100	2.160,50
9.04.48	22,20	-1,42%	46	1.021,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide