Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: Euronext - ETF Europe

31,395

-1,54%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	31,395	-1,54%	172	5.399,94
17.20.02	31,39	-1,55%	500	15.695,00
17.02.59	31,125	-2,38%	1	31,13
17.02.58	31,125	-2,38%	32	996,00
16.52.19	31,00	-2,78%	57	1.767,00
16.52.19	31,00	-2,78%	43	1.333,00
16.31.49	31,035	-2,67%	4	124,14
16.13.22	31,565	-1,00%	18	568,17
15.53.04	31,565	-1,00%	82	2.588,33
15.27.40	32,335	+1,41%	210	6.790,35
15.27.40	32,335	+1,41%	299	9.668,17
15.27.40	32,335	+1,41%	301	9.732,84
15.25.00	32,055	+0,53%	50	1.602,75
15.25.00	32,055	+0,53%	37	1.186,04
15.25.00	32,055	+0,53%	2	64,11
15.25.00	32,055	+0,53%	184	5.898,12
14.52.37	32,29	+1,27%	3	96,87
14.44.10	32,50	+1,93%	55	1.787,50
14.15.40	32,50	+1,93%	200	6.500,00
14.00.31	32,50	+1,93%	100	3.250,00
14.00.31	32,50	+1,93%	100	3.250,00
13.18.22	32,335	+1,41%	4	129,34
12.44.12	32,245	+1,13%	50	1.612,25
12.39.16	32,20	+0,99%	40	1.288,00
12.07.51	32,185	+0,94%	250	8.046,25
11.09.45	30,50	-4,34%	10	305,00
11.07.07	31,315	-1,79%	48	1.503,12
11.07.07	31,50	-1,21%	22	693,00
11.07.06	31,50	-1,21%	30	945,00
11.07.06	31,50	-1,21%	30	945,00

Ora	Valore	Var.%	Volume	Controvalore
11.07.06	31,50	-1,21%	18	567,00
11.07.06	31,50	-1,21%	25	787,50
11.02.47	31,85	-0,11%	24	764,40
11.02.31	31,85	-0,11%	30	955,50
11.02.31	31,85	-0,11%	46	1.465,10
11.02.05	32,115	+0,72%	74	2.376,51
11.02.05	32,115	+0,72%	53	1.702,10
11.02.04	32,115	+0,72%	28	899,22
11.02.04	32,115	+0,72%	30	963,45
10.02.57	32,62	+2,31%	1	32,62
9.44.43	32,60	+2,24%	9	293,40
9.21.56	32,545	+2,07%	50	1.627,25
9.20.42	32,565	+2,13%	50	1.628,25
9.14.12	31,835	-0,16%	20	636,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide