Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: Euronext - ETF Europe

1,197
+12,45%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.27.151,1974+12,45%20.000
17.25.401,1924+11,98%100
17.23.071,206+13,26%1.500
17.19.141,212+13,82%2.000
17.16.561,2128+13,90%55.678
17.16.561,2128+13,90%7.500
17.16.151,2156+14,16%1.000
17.16.061,22+14,58%800
17.16.041,22+14,58%1.024
17.16.041,22+14,58%1.024
17.16.041,22+14,58%4.315
17.16.041,22+14,58%1.054
17.16.041,22+14,58%1.987
17.16.041,22+14,58%1.985
17.16.031,22+14,58%837
17.16.031,22+14,58%2.235
17.16.031,22+14,58%3.043
17.16.031,22+14,58%7.978
17.16.031,22+14,58%8.970
17.16.031,22+14,58%2.917
17.16.031,22+14,58%2.607
17.16.031,22+14,58%8.722
17.15.571,22+14,58%805
17.15.571,22+14,58%1.241
17.15.571,22+14,58%1.241
17.15.571,22+14,58%82
17.15.571,22+14,58%1.241
17.15.571,22+14,58%8.970
17.15.571,22+14,58%8.970
17.15.571,22+14,58%5.866
OraValoreVar.%Volume
17.15.561,22+14,58%3.942
17.15.561,22+14,58%4.966
17.15.321,2234+14,89%3.430
17.15.321,2234+14,89%12.719
17.15.321,2234+14,89%3.750
17.15.321,2236+14,91%15.545
17.15.321,2236+14,91%22.500
17.15.321,2236+14,91%69.556
17.15.321,2236+14,91%22.500
17.08.371,25+17,39%20.000
17.07.511,2498+17,37%9.890
17.07.211,24+16,45%1.000
17.06.521,2404+16,49%700
17.06.371,24+16,45%3.000
17.00.261,2116+13,79%1.000
16.56.141,21+13,64%9.370
16.56.141,21+13,64%8.970
16.56.141,21+13,64%60
16.56.141,21+13,64%800
16.56.141,21+13,64%800
16.53.251,187+11,48%3.000
16.47.321,1912+11,87%5.000
16.37.141,1768+10,52%12.380
16.27.091,21+13,64%2.000
16.27.091,21+13,64%1.000
16.18.361,20+12,70%3.030
16.16.221,20+12,70%900
15.28.191,12+5,18%1.000
15.24.571,115+4,71%100
15.04.071,12+5,18%50
OraValoreVar.%Volume
13.47.021,1226+5,43%50

(*) I dati sono limitati agli ultimi 100 contratti.

```