Milano 17:35
50.038 -1,07%
Nasdaq 21:22
30.566 -0,31%
Dow Jones 21:22
50.827 -0,94%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Graniteshares 3X Short Nvidia Daily Etp

ISIN: XS2842095676 - Mercato: Euronext - ETF Europe

0,31
+15,50%

Ultimo aggiornamento: 03/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
16.57.51,31+15,50%7
16.57.51,31+15,50%156
16.35.18,31+15,50%4.000
16.29.06,3095+15,31%2.500
16.02.31,3034+13,04%5.000
15.51.41,3019+12,48%3.200
15.50.21,3055+13,82%1
15.42.22,295+9,91%600
15.42.03,2938+9,46%20.842
15.42.03,2938+9,46%33.525
15.35.23,2906+8,27%18.000
15.30.04,2831+5,48%3.190
15.30.04,2831+5,48%3.200
15.27.40,2806+4,55%3.200
15.06.13,2807+4,58%4.000
13.34.21,2768+3,13%3.200
13.23.41,2779+3,54%3.200
13.23.41,2779+3,54%3.200
13.23.41,2779+3,54%3.200
12.10.24,2866+6,78%3.200
11.48.52,2871+6,97%14.900
11.48.52,2871+6,97%14.900
11.41.39,287+6,93%3.000
11.40.59,286+6,56%7.999
11.12.26,2844+5,96%3.200
11.05.25,2845+6,00%3.200
11.05.18,284+5,81%23.822
11.05.18,2841+5,85%11.178
11.04.21,2841+5,85%44.598
11.04.21,2842+5,89%402
OraValoreVar.%Volume
11.03.04,2854+6,33%9.970
11.00.19,2847+6,07%3.200
10.48.55,2833+5,55%3.200
10.34.20,2826+5,29%3.200
10.34.20,2826+5,29%3.200
10.32.07,2825+5,25%3.399
10.32.07,2825+5,25%233
10.32.07,2825+5,25%3.773
10.32.07,2825+5,25%3.773
10.32.07,2826+5,29%3.850
10.22.27,2834+5,59%14.695
10.18.02,2813+4,81%2.759
10.16.27,282+5,07%7.452
10.15.18,2815+4,88%3.549
10.09.38,2803+4,43%1.700
10.01.11,281+4,69%19.113
10.01.11,281+4,69%5.622
10.01.08,281+4,69%73.514
10.01.07,281+4,69%3.465
10.01.07,281+4,69%38.692
10.01.07,281+4,69%106.129
10.00.59,281+4,69%3.465
9.59.01,2798+4,25%13.228
9.59.01,2798+4,25%61.272
9.59.01,2799+4,28%74.500
9.27.30,2793+4,06%375
9.22.15,279+3,95%244
9.22.15,279+3,95%380
9.22.15,279+3,95%313
9.21.38,28+4,32%5.000
OraValoreVar.%Volume
9.08.41,2776+3,43%19.451
9.08.41,2777+3,46%3.549

(*) I dati sono limitati agli ultimi 100 contratti.

```