Milano 17:35
46.823 +2,06%
Nasdaq 18:14
25.324 +0,99%
Dow Jones 18:14
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Graniteshares 3X Short Nvidia Daily Etp

ISIN: XS2842095676 - Mercato: Euronext - ETF Europe

0,55
-13,19%

Ultimo aggiornamento: 09/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.29.26,5501-13,19%79.783
17.29.26,5496-13,27%4.087
17.29.26,5495-13,29%6.130
17.21.15,55-13,21%2.000
17.17.39,546-13,84%6.000
17.16.50,5497-13,26%2.598
17.16.50,5497-13,26%5.902
17.08.38,5445-14,08%76
17.08.38,5445-14,08%1.340
17.08.38,5445-14,08%1.340
17.06.02,544-14,15%1.340
17.06.02,544-14,15%69
17.06.02,544-14,15%1.340
17.06.02,544-14,15%1.340
17.06.02,544-14,15%1.424
17.06.02,544-14,15%1.556
17.06.02,544-14,15%1.557
17.04.22,546-13,84%31.100
17.04.22,5453-13,95%18.900
17.00.48,5457-13,89%18.500
17.00.48,5456-13,90%31.500
16.59.57,5493-13,32%35.170
16.59.57,5485-13,44%3.932
16.59.57,5484-13,46%5.898
16.58.44,50-21,10%137.938
16.58.44,50-21,10%25
16.58.44,51-19,52%2.500
16.58.44,5314-16,14%71.122
16.58.44,5392-14,91%2.621
16.58.44,5393-14,90%3.931
OraValoreVar.%Volume
16.58.44,5401-14,77%31.500
16.58.44,5401-14,77%138.863
16.58.44,5402-14,75%31.500
16.25.12,5526-12,80%161
16.25.12,5525-12,81%4.839
16.16.26,5487-13,41%200
16.12.40,55-13,21%2.000
16.07.47,537-15,26%50
16.03.28,5586-11,85%1.800
16.01.39,5504-13,15%2.464
16.01.39,5504-13,15%4.536
15.58.24,5575-12,02%600
15.57.18,556-12,26%1.000
15.44.25,5635-11,08%350
15.32.51,60-5,32%2.733
15.32.51,60-5,32%22.267
15.32.51,60-5,32%1.000
15.30.06,61-3,74%13.573
15.30.05,61-3,74%11.427
15.30.05,611-3,58%5.561
15.30.05,611-3,58%19.439
15.30.02,62-2,16%25.000
15.30.00,622-1,85%25.000
15.01.04,622-1,85%25.000
14.09.18,62-2,16%8.392
14.09.17,62-2,16%16.608
14.09.17,62-2,16%9.521
14.09.17,62-2,16%15.479
14.09.17,62-2,16%100
14.09.17,62-2,16%10.000
OraValoreVar.%Volume
14.05.55,6231-1,67%100
13.13.40,625-1,37%25.000
12.44.10,628-0,90%21.749
12.37.13,628-0,90%79
12.37.13,628-0,90%1.586
12.37.13,628-0,90%1.586
12.20.13,6345+0,13%200
10.20.23,623-1,69%15
10.03.43,6219-1,86%1.500
9.37.35,6207-2,05%240
9.37.35,6206-2,07%1.260
9.25.45,62-2,16%800
9.05.00,62-2,16%10.482
9.04.07,62-2,16%2.778
9.04.07,62-2,16%2.785
9.04.07,62-2,16%6.170
9.04.07,62-2,16%2.785
9.04.07,6272-1,03%25.000
9.04.07,6272-1,03%1.676
9.04.07,6272-1,03%1.147
9.04.07,6272-1,03%628
9.04.07,6272-1,03%846
9.04.07,6272-1,03%130
9.04.07,6272-1,03%7.592
9.04.07,6272-1,03%12.981
9.04.07,6272-1,03%18.700
9.04.07,6272-1,03%6.300

(*) I dati sono limitati agli ultimi 100 contratti.

```