Graniteshares 3X Short Tesla Daily Etp

ISIN: XS3075487556 - Mercato: Euronext - ETF Europe

3,384

+12,41%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.40	3,3835	+12,41%	9	30,45
16.36.01	3,3515	+11,35%	290	971,94
16.36.00	3,3515	+11,35%	73	244,66
16.35.59	3,3515	+11,35%	43	144,11
16.35.59	3,3515	+11,35%	307	1.028,91
16.35.59	3,3515	+11,35%	307	1.028,91
16.35.59	3,3515	+11,35%	331	1.109,35
16.35.59	3,3515	+11,35%	290	971,94
16.35.59	3,3515	+11,35%	442	1.481,36
16.35.59	3,3515	+11,35%	515	1.726,02
16.35.59	3,3515	+11,35%	479	1.605,37
16.35.59	3,3515	+11,35%	405	1.357,36
16.35.58	3,3515	+11,35%	491	1.645,59
16.35.58	3,3515	+11,35%	614	2.057,82
16.35.57	3,3515	+11,35%	702	2.352,75
16.35.57	3,3515	+11,35%	847	2.838,72
16.35.57	3,3515	+11,35%	878	2.942,62
16.35.57	3,3515	+11,35%	347	1.162,97
16.35.57	3,3515	+11,35%	290	971,94
16.35.57	3,3515	+11,35%	290	971,94
16.35.56	3,3515	+11,35%	764	2.560,55
16.35.56	3,3515	+11,35%	702	2.352,75
16.35.55	3,3515	+11,35%	407	1.364,06
16.35.55	3,3515	+11,35%	368	1.233,35
16.35.55	3,3515	+11,35%	1.057	3.542,54
16.01.41	3,41	+13,29%	84	286,44
16.00.56	3,41	+13,29%	2.810	9.582,10
16.00.56	3,41	+13,29%	350	1.193,50
14.59.36	3,2865	+9,19%	400	1.314,60
14.33.20	3,286	+9,17%	300	985,80

Ora	Valore	Var.%	Volume	Controvalore
13.07.02	3,222	+7,04%	7.000	22.554,00
10.31.39	3,20	+6,31%	23	73,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide