Milano 17:00
46.807 +2,03%
Nasdaq 17:00
25.235 +0,64%
Dow Jones 17:00
50.181 +0,13%
Londra 17:00
10.366 -0,03%
Francoforte 16:59
24.979 +1,04%

Graniteshares 3X Short Unicredit Dai Etp

ISIN: XS2846982663 - Mercato: Euronext - ETF Europe

0,62
-21,76%

Ultimo aggiornamento: 09/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.58.55,62-21,76%1.500
16.58.55,62-21,76%32.242
16.58.53,62-21,76%17.758
16.54.42,625-21,13%2.000
16.54.42,625-21,13%4.000
16.54.42,625-21,13%16.000
16.42.19,625-21,13%49.000
16.42.19,6251-21,11%3.655
16.40.46,626-21,00%1.000
16.40.15,6265-20,94%14.207
16.39.49,6265-20,94%35.793
16.38.32,6267-20,91%31.146
16.38.32,6267-20,91%17.854
16.37.27,6269-20,89%250
16.36.41,63-20,49%14.073
16.36.41,63-20,49%35.927
16.36.37,634-19,99%280
16.30.18,641-19,11%300
16.15.02,6351-19,85%26.734
16.14.44,6351-19,85%17.957
16.14.42,6351-19,85%6.309
16.14.10,6351-19,85%300
16.13.44,6296-20,55%57.084
16.13.44,63-20,49%49.000
16.13.44,6302-20,47%3.000
16.13.44,632-20,24%3.000
16.13.44,6324-20,19%35.958
16.13.44,6328-20,14%35.958
16.10.47,6357-19,78%13.042
16.10.47,635-19,86%35.958
OraValoreVar.%Volume
16.02.28,6406-19,16%1.500
15.49.25,6442-18,70%9.000
15.49.25,6442-18,70%3.000
15.42.31,6403-19,19%5.000
15.38.21,64-19,23%3.000
15.35.25,6353-19,83%17.265
15.13.46,64-19,23%38.000
15.13.05,6408-19,13%12.000
15.11.55,641-19,11%12.000
15.11.15,64-19,23%10.304
15.11.01,64-19,23%1.696
15.04.28,6267-20,91%37.920
15.04.28,6292-20,60%9.000
15.04.28,6293-20,58%3.000
15.04.28,6293-20,58%37.040
15.04.28,6303-20,46%37.040
14.57.32,626-21,00%1.500
14.50.14,627-20,87%17.265
14.47.10,6276-20,80%37.040
14.26.22,6381-19,47%200
13.39.22,6401-19,22%100
13.23.46,6339-20,00%20.000
13.19.34,635-19,86%8.194
13.19.13,635-19,86%16.806
13.16.46,638-19,49%1.000
13.13.30,635-19,86%188
13.13.16,635-19,86%16.846
12.41.44,6313-20,33%799
12.40.18,6281-20,73%17.034
12.37.59,63-20,49%1.000
OraValoreVar.%Volume
12.25.46,63-20,49%4.000
12.22.21,634-19,99%6.000
12.17.28,638-19,49%10.000
12.16.38,6395-19,30%10.000
12.04.22,6469-18,36%600
11.52.51,646-18,48%200
11.45.49,6447-18,64%2.700
11.39.08,6435-18,79%16.666
11.37.53,6465-18,41%10.000
11.28.37,637-19,61%16.666
11.23.03,638-19,49%500
10.58.33,642-18,98%1.300
10.57.58,6423-18,94%500
10.52.54,6443-18,69%1.000
10.51.52,6427-18,89%2.600
10.38.45,6373-19,57%2.000
10.36.47,64-19,23%200
10.36.47,64-19,23%5.000
10.31.50,65-17,97%600
10.31.50,65-17,97%300
10.31.45,651-17,84%500
10.30.41,6532-17,57%6.000
10.30.19,6542-17,44%2.000
10.27.59,655-17,34%3.000
10.12.24,6615-16,52%1.000
10.11.31,659-16,83%100
10.08.11,66-16,71%600
10.06.18,66-16,71%1.000
10.04.07,665-16,08%5.000
9.54.35,6692-15,55%500
OraValoreVar.%Volume
9.51.30,668-15,70%500
9.38.55,6728-15,09%2.000
9.38.54,6737-14,98%3.000
9.38.15,6744-14,89%748
9.36.27,67-15,45%10.000
9.35.54,6773-14,53%1.000
9.31.32,6715-15,26%600
9.31.17,674-14,94%1.000
9.30.33,6776-14,49%2.000
9.24.24,678-14,44%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```